CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.23 -13.04% 3,068,000 -284,413 0
8.20
9.67
8.30
2 tháng
(2026-06-01) 		-1.80 -18% 4,915,500 -296,932 0
8.20
10
8.30
3 tháng
(2026-05-04) 		-2.15 -20.77% 8,128,800 -557,832 0
8.20
10.35
8.30
6 tháng
(2026-01-30) 		-2.70 -24.77% 34,049,200 488,431 17.0
8.20
11.90
8.30
12 tháng
(2025-08-04) 		-8.35 -50.45% 176,899,500 -13,440,069 -188.2
8.20
16.55
8.30
24 tháng
(2024-08-08) 		-6.17 -42.92% 457,173,900 -13,733,346 -173.7
8.20
17.60
8.30
36 tháng
(2023-08-14) 		-4.74 -36.65% 645,368,000 -9,440,180 -107.2
8.20
17.60
8.30
60 tháng
(2021-08-24) 		-2.69 -24.69% 1,051,199,000 -12,056,973 -131.0
7.94
20.83
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2011
0.88
 240 0.85 0.88 0.83 0 0 0
27/09/2011
0.85
 340 0.89 0.89 0.85 0 340 -0.0
26/09/2011
0.89
 6,200 0.89 0.89 0.87 0 0 0
23/09/2011
0.89
 90 0.87 0.89 0.89 0 0 0
22/09/2011
0.87
 140 0.85 0.87 0.83 0 0 0
21/09/2011
0.85
 820 0.88 0.88 0.85 0 0 0
20/09/2011
0.88
 14,400 0.85 0.88 0.84 0 0 0
19/09/2011
0.85
 600 0.85 0.85 0.85 0 0 0
16/09/2011
0.85
 50 0.88 0.88 0.85 0 0 0
15/09/2011
0.88
 20 0.87 0.88 0.85 0 0 0
14/09/2011
0.87
 4,570 0.87 0.90 0.87 0 0 0
13/09/2011
0.87
 15,340 0.85 0.88 0.84 0 0 0
12/09/2011
0.85
 9,570 0.87 0.87 0.85 1,000 0 0.0
09/09/2011
0.87
 2,970 0.87 0.90 0.83 0 0 0
08/09/2011
0.87
 3,510 0.89 0.90 0.87 0 0 0
07/09/2011
0.89
 30 0.87 0.89 0.89 0 0 0
06/09/2011
0.87
 1,050 0.87 0.87 0.87 0 0 0
05/09/2011
0.87
 10 0.90 0.90 0.87 0 0 0
01/09/2011
0.90
 4,080 0.89 0.90 0.87 0 4,000 -0.0
31/08/2011
0.89
 70 0.92 0.92 0.88 0 0 0
30/08/2011
0.92
 290 0.92 0.92 0.88 0 200 -0.0
29/08/2011
0.92
 280 0.89 0.92 0.89 0 0 0
26/08/2011
0.89
 1,500 0.92 0.92 0.89 0 0 0
25/08/2011
0.92
 940 0.89 0.92 0.85 0 0 0
24/08/2011
0.89
 8,370 0.93 0.93 0.89 0 0 0
23/08/2011
0.93
 20 0.93 0.93 0.93 0 0 0
22/08/2011
0.93
 3,040 0.89 0.93 0.85 0 1,000 -0.0
19/08/2011
0.89
 230 0.85 0.89 0.89 0 0 0
18/08/2011
0.85
 12,150 0.88 0.92 0.84 0 0 0
17/08/2011
0.88
 560 0.88 0.88 0.88 0 0 0
16/08/2011
0.88
 2,660 0.85 0.89 0.83 0 0 0
15/08/2011
0.85
 210 0.89 0.90 0.85 0 0 0
12/08/2011
0.89
 40 0.87 0.89 0.89 0 0 0
11/08/2011
0.87
 6,840 0.90 0.90 0.87 0 0 0
10/08/2011
0.90
 10 0.88 0.90 0.90 0 0 0
09/08/2011
0.88
 1,630 0.92 0.92 0.88 0 1,000 -0.0
08/08/2011
0.92
 2,120 0.92 0.92 0.89 0 1,000 -0.0
05/08/2011
0.92
 130 0.93 0.93 0.89 10 0 0.0
04/08/2011
0.93
 12,480 0.92 0.93 0.88 0 0 0
03/08/2011
0.92
 20 0.90 0.92 0.87 0 0 0
02/08/2011
0.90
 3,010 0.94 0.94 0.90 1,000 0 0.0
01/08/2011
0.94
 3,100 0.92 0.96 0.88 2,000 0 0.0
29/07/2011
0.92
 100 0.90 0.92 0.92 0 0 0
28/07/2011
0.90
 1,040 0.92 0.92 0.90 0 0 0
27/07/2011
0.92
 1,000 0.89 0.92 0.89 0 0 0
26/07/2011
0.89
 600 0.89 0.89 0.89 0 0 0
25/07/2011
0.89
 830 0.90 0.90 0.88 0 0 0
22/07/2011
0.90
 10 0.89 0.90 0.90 0 0 0
21/07/2011
0.89
 1,100 0.87 0.89 0.88 0 0 0
20/07/2011
0.87
 1,490 0.88 0.88 0.87 0 0 0
19/07/2011
0.88
 7,560 0.92 0.92 0.88 0 0 0
18/07/2011
0.92
 256 0.92 0.94 0.88 0 0 0
15/07/2011
0.92
 7,350 0.90 0.93 0.87 0 0 0
14/07/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/26 (Volume + 26%, Ratio=0.26)
14/07/2011
0.90
 7,560 0.87 0.90 0.90 0 0 0
13/07/2011
0.87
 19,260 0.91 0.95 0.87 15,000 0 0.2
12/07/2011
0.91
 34,730 0.90 0.93 0.86 0 0 0
11/07/2011
0.90
 10,790 0.86 0.90 0.89 0 0 0
08/07/2011
0.86
 5,620 0.82 0.86 0.86 0 0 0
07/07/2011
0.82
 14,370 0.84 0.87 0.81 0 0 0
06/07/2011
0.84
 3,860 0.86 0.86 0.83 2,000 0 0.0
05/07/2011
0.86
 1,440 0.84 0.86 0.84 0 0 0
04/07/2011
0.84
 2,010 0.81 0.84 0.81 0 0 0
01/07/2011
0.81
 68,400 0.82 0.82 0.80 0 0 0
30/06/2011
0.82
 19,860 0.84 0.88 0.81 970 0 0.0
29/06/2011
0.84
 4,450 0.88 0.91 0.84 30 0 0.0
28/06/2011
0.88
 15,490 0.84 0.88 0.81 0 0 0
27/06/2011
0.84
 410 0.81 0.84 0.78 0 0 0
24/06/2011
0.81
 34,200 0.83 0.83 0.81 0 0 0
23/06/2011
0.83
 2,290 0.86 0.86 0.83 0 0 0
22/06/2011
0.86
 21,220 0.88 0.88 0.85 0 0 0
21/06/2011
0.88
 2,000 0.84 0.88 0.81 0 0 0
20/06/2011
0.84
 33,920 0.87 0.87 0.83 0 0 0
17/06/2011
0.87
 2,910 0.90 0.94 0.87 0 0 0
16/06/2011
0.90
 6,180 0.92 0.95 0.89 0 0 0
15/06/2011
0.92
 22,950 0.96 0.96 0.92 0 0 0
14/06/2011
0.96
 43,280 1.01 1.03 0.96 0 0 0
13/06/2011
1.01
 1,130 1.01 1.03 1.01 0 0 0
10/06/2011
1.01
 7,070 1.03 1.03 0.98 0 0 0
09/06/2011
1.03
 600 1.03 1.03 0.98 0 0 0
08/06/2011
1.03
 20 0.99 1.03 0.99 0 0 0
07/06/2011
0.99
 10 0.96 0.99 0.99 0 0 0
06/06/2011
0.96
 10,860 0.95 0.99 0.90 0 0 0
03/06/2011
0.95
 9,500 0.99 1.03 0.95 0 0 0
02/06/2011
0.99
 310 0.96 0.99 0.96 0 0 0
01/06/2011
0.96
 900 0.96 0.96 0.96 0 0 0
31/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2011
0.96
 60 0.94 0.96 0.96 0 0 0
27/05/2011
0.94
 2,140 0.90 0.94 0.93 0 0 0
26/05/2011
0.90
 5,470 0.95 0.97 0.90 0 0 0
25/05/2011
0.95
 1,650 0.99 0.99 0.95 0 0 0
24/05/2011
0.99
 2,510 1.04 1.08 0.99 0 0 0
23/05/2011
1.04
 2,510 1.05 1.05 1.01 0 0 0
20/05/2011
1.05
 2,010 1.10 1.10 1.05 0 0 0
19/05/2011
1.10
 80 1.11 1.11 1.08 0 0 0
18/05/2011
1.11
 20 1.08 1.11 1.11 0 0 0
17/05/2011
1.08
 3,480 1.08 1.11 1.08 1,600 0 0.0
16/05/2011
1.08
 10,430 1.08 1.12 1.08 400 0 0.0
13/05/2011
1.08
 3,850 1.08 1.08 1.05 0 0 0
12/05/2011
1.08
 450 1.13 1.13 1.08 0 0 0
11/05/2011
1.13
 150 1.10 1.13 1.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |