CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
04/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
02/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
01/11/2011
1.74
 0 1.74 1.74 1.74 0 0 0
31/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
28/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
27/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
26/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
25/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
24/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
21/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
20/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
19/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
18/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
17/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
14/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
13/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
12/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
11/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
10/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
07/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
06/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
05/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
04/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
03/10/2011
1.74
 0 1.74 1.74 1.74 0 0 0
30/09/2011
1.74
 0 1.74 1.74 1.74 0 0 0
29/09/2011
1.74
 4,900 1.88 1.92 1.74 0 0 0
28/09/2011
1.88
 100 1.74 1.88 1.88 0 0 0
27/09/2011
1.74
 100 1.58 1.74 1.74 0 0 0
26/09/2011
1.58
 300 1.44 1.58 1.58 0 0 0
23/09/2011
1.44
 200 1.31 1.44 1.44 0 0 0
22/09/2011
1.31
 1,600 1.20 1.31 1.31 0 0 0
21/09/2011
1.20
 100 1.09 1.20 1.20 0 0 0
20/09/2011
1.09
 100 1.05 1.09 1.09 0 0 0
19/09/2011
1.05
 600 1.01 1.05 1.02 0 0 0
16/09/2011
1.01
 1,000 1.06 1.06 1.00 0 0 0
15/09/2011
1.06
 1,000 1.18 1.18 1.06 0 0 0
14/09/2011
1.18
 100 1.14 1.18 1.18 0 0 0
13/09/2011
1.14
 100 1.13 1.14 1.14 0 0 0
12/09/2011
1.13
 100 1.13 1.13 1.13 0 0 0
09/09/2011
1.13
 100 1.12 1.13 1.13 0 0 0
08/09/2011
1.12
 100 1.11 1.12 1.12 0 0 0
07/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
06/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
05/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0
01/09/2011
1.11
 100 1.09 1.11 1.11 0 0 0
31/08/2011
1.09
 100 1.06 1.09 1.09 0 0 0
30/08/2011
1.06
 0 1.06 1.06 1.06 0 0 0
29/08/2011
1.06
 100 0.96 1.06 1.06 0 0 0
26/08/2011
0.96
 100 0.87 0.96 0.96 0 0 0
25/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
24/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
23/08/2011
0.87
 0 0.87 0.87 0.87 0 0 0
22/08/2011
0.87
 100 0.80 0.87 0.87 0 0 0
19/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 100 0.73 0.80 0.80 0 0 0
09/08/2011
0.73
 0 0.73 0.73 0.73 0 0 0
08/08/2011
0.73
 1,000 0.67 0.73 0.73 0 0 0
05/08/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/08/2011
0.67
 500 0.61 0.67 0.67 0 0 0
03/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
02/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
01/08/2011
0.61
 0 0.61 0.61 0.61 0 0 0
29/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
28/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.61
 0 0.61 0.61 0.61 0 0 0
26/07/2011
0.61
 1,500 0.60 0.61 0.61 0 0 0
25/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
22/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
18/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
15/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2011
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2011
0.60
 100 0.55 0.60 0.60 0 0 0
12/07/2011
0.55
 0 0.55 0.55 0.55 0 0 0
11/07/2011
0.55
 2,000 0.92 0.92 0.55 0 0 0
08/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
05/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
04/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/07/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
29/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
28/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
22/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
21/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |