CTCP Dệt may Huế (hdm)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.57% 14,700 0 0
34.80
36.50
35.30
2 tháng
(2026-04-13) 		-2 -5.39% 34,300 -1,300 0
34.80
37.20
35.30
3 tháng
(2026-03-16) 		-3.90 -10% 58,800 -1,300 0
34.80
39.10
35.30
6 tháng
(2025-12-15) 		-1.80 -4.89% 193,600 0 0.0
34.80
41.40
35.30
12 tháng
(2025-06-17) 		4.35 14.13% 943,600 -4,200 -0.1
30.75
41.40
35.30
24 tháng
(2024-06-24) 		6.67 23.46% 2,979,269 1,800 0.0
27.90
41.40
35.30
36 tháng
(2023-06-28) 		15.72 81.14% 6,852,853 2,720 0.1
18.67
41.40
35.30
60 tháng
(2021-07-08) 		29.34 508.91% 11,080,317 2,020 0.0
5.76
41.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2011
0.84
 100 0.77 0.84 0.84 0 0 0
09/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/08/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
05/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2011
0.70
 500 0.64 0.70 0.70 0 0 0
03/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
02/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
01/08/2011
0.64
 0 0.64 0.64 0.64 0 0 0
29/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
28/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
27/07/2011: Cổ tức tiền mặt tỉ lệ: 13%
27/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
26/07/2011
0.64
 1,500 0.63 0.64 0.64 0 0 0
25/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
22/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
19/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
18/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
15/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
14/07/2011
0.63
 0 0.63 0.63 0.63 0 0 0
13/07/2011
0.63
 100 0.58 0.63 0.63 0 0 0
12/07/2011
0.58
 0 0.58 0.58 0.58 0 0 0
11/07/2011
0.58
 2,000 0.96 0.96 0.58 0 0 0
08/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
05/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
04/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/07/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
28/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
22/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
17/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
16/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
15/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
10/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
09/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
08/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
03/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
02/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
31/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
26/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
25/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/05/2011
0.96
 100 0.88 0.96 0.96 0 0 0
19/05/2011
0.88
 100 0.80 0.88 0.88 0 0 0
18/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2011
0.80
 100 0.73 0.80 0.80 0 0 0
10/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2011
0.73
 100 0.75 0.75 0.73 0 0 0
06/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/05/2011
0.75
 100 0.70 0.75 0.75 0 0 0
04/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2011
0.70
 100 0.77 0.77 0.70 0 0 0
14/04/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
13/04/2011
0.70
 100 0.75 0.75 0.70 0 0 0
08/04/2011
0.75
 600 0.82 0.82 0.75 0 0 0
07/04/2011
0.82
 100 0.91 0.91 0.82 0 0 0
06/04/2011
0.91
 200 0.97 0.97 0.91 0 0 0
05/04/2011
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2011
0.97
 200 0.96 0.97 0.97 0 0 0
01/04/2011
0.96
 200 0.98 0.98 0.96 0 0 0
31/03/2011
0.98
 400 0.93 0.98 0.98 0 0 0
30/03/2011
0.93
 5,800 1.01 1.01 0.91 0 0 0
29/03/2011
1.01
 1,200 1.12 1.12 1.01 0 0 0
28/03/2011
1.12
 200 1.24 1.24 1.12 0 0 0
25/03/2011
1.24
 300 1.14 1.24 1.24 0 0 0
24/03/2011
1.14
 100 1.04 1.14 1.14 0 0 0
23/03/2011
1.04
 100 1.00 1.04 1.04 0 0 0
22/03/2011
1.00
 100 0.90 1.00 1.00 0 0 0
21/03/2011
0.90
 3,500 0.96 1.00 0.87 0 0 0
18/03/2011
0.96
 200 1.08 1.08 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |