CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.37% 65,200 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.20 6.01% 164,900 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-05) 		1.50 4.02% 192,700 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.80 21.25% 747,000 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-09) 		6.19 18.98% 1,860,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-15) 		13.70 54.58% 4,440,271 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-20) 		27.65 247.88% 9,490,050 3,220 0.1
10.71
39
38.90
60 tháng
(2020-12-30) 		33.16 587.36% 10,949,753 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
0.83
 0 0.83 0.83 0.83 0 0 0
08/02/2011
0.83
 100 0.76 0.83 0.83 0 0 0
28/01/2011
0.76
 100 0.72 0.76 0.76 0 0 0
27/01/2011
0.72
 2,000 0.74 0.74 0.72 0 0 0
26/01/2011
0.74
 0 0.74 0.74 0.74 0 0 0
25/01/2011
0.74
 0 0.74 0.74 0.74 0 0 0
24/01/2011
0.74
 100 0.82 0.82 0.74 0 0 0
21/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
20/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/01/2011
0.82
 100 0.79 0.82 0.82 0 0 0
17/01/2011
0.79
 100 0.72 0.79 0.79 0 0 0
14/01/2011
0.72
 100 0.66 0.72 0.72 0 0 0
13/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
12/01/2011
0.66
 0 0.66 0.66 0.66 0 0 0
11/01/2011
0.66
 1,000 0.64 0.66 0.66 0 0 0
10/01/2011
0.64
 500 0.64 0.64 0.64 0 0 0
07/01/2011
0.64
 300 0.63 0.64 0.64 0 0 0
06/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
04/01/2011
0.63
 0 0.62 0.63 0.63 0 0 0
31/12/2010
0.62
 2,900 0.63 0.63 0.62 0 0 0
30/12/2010
0.63
 400 0.64 0.64 0.63 0 0 0
29/12/2010
0.64
 1,000 0.64 0.64 0.63 0 0 0
28/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0
27/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0
24/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0
23/12/2010
0.64
 300 0.64 0.64 0.64 0 0 0
22/12/2010
0.64
 100 0.64 0.64 0.64 0 0 0
21/12/2010
0.64
 100 0.70 0.70 0.64 0 0 0
20/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2010
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2010
0.70
 0 0.65 0.70 0.70 0 0 0
03/12/2010
0.65
 200 0.72 0.76 0.65 0 0 0
02/12/2010
0.72
 100 0.66 0.72 0.72 0 0 0
01/12/2010
0.66
 0 0.66 0.66 0.66 0 0 0
30/11/2010
0.66
 100 0.61 0.66 0.66 0 0 0
29/11/2010
0.61
 4,400 0.60 0.61 0.60 0 0 0
26/11/2010
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2010
0.60
 100 0.58 0.60 0.60 0 0 0
24/11/2010
0.58
 2,000 0.59 0.59 0.58 0 0 0
23/11/2010
0.59
 0 0.59 0.59 0.59 0 0 0
22/11/2010
0.59
 5,400 0.52 0.59 0.59 0 0 0
19/11/2010
0.52
 8,200 0.50 0.54 0.52 0 0 0
18/11/2010
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2010
0.50
 100 0.52 0.52 0.50 0 0 0
16/11/2010
0.52
 1,700 0.54 0.54 0.52 0 0 0
15/11/2010
0.54
 5,300 0.54 0.55 0.54 0 0 0
12/11/2010
0.54
 2,000 0.55 0.55 0.54 0 0 0
11/11/2010
0.55
 1,000 0.57 0.57 0.55 0 0 0
10/11/2010
0.57
 2,400 0.58 0.58 0.56 0 0 0
09/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
08/11/2010
0.58
 1,900 0.58 0.58 0.58 0 0 0
05/11/2010
0.58
 1,000 0.58 0.58 0.58 0 0 0
04/11/2010
0.58
 1,000 0.61 0.61 0.58 0 0 0
03/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
02/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
01/11/2010
0.61
 200 0.67 0.67 0.61 0 0 0
29/10/2010
0.67
 0 0.67 0.67 0.67 0 0 0
28/10/2010
0.67
 100 0.65 0.67 0.67 0 0 0
27/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
26/10/2010
0.65
 400 0.59 0.65 0.65 0 0 0
25/10/2010
0.59
 900 0.56 0.59 0.59 0 0 0
22/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
21/10/2010
0.56
 1,000 0.55 0.56 0.56 0 0 0
20/10/2010
0.55
 0 0.55 0.55 0.55 0 0 0
19/10/2010
0.55
 1,800 0.56 0.56 0.55 0 0 0
18/10/2010
0.56
 3,100 0.58 0.58 0.56 0 0 0
15/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
14/10/2010
0.60
 900 0.60 0.66 0.60 0 0 0
13/10/2010
0.60
 500 0.62 0.62 0.60 0 0 0
12/10/2010
0.62
 200 0.63 0.63 0.62 0 0 0
11/10/2010
0.63
 100 0.65 0.65 0.63 0 0 0
08/10/2010
0.65
 100 0.72 0.72 0.65 0 0 0
07/10/2010
0.72
 100 0.79 0.79 0.72 0 0 0
06/10/2010
0.79
 300 0.88 0.88 0.79 0 0 0
05/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/10/2010
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
28/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
20/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
17/09/2010
0.88
 0 0.88 0.88 0.88 0 0 0
16/09/2010
0.88
 100 0.90 0.90 0.88 0 0 0
15/09/2010
0.90
 100 0.89 0.90 0.90 0 0 0
14/09/2010
0.89
 100 0.88 0.89 0.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |