CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
29/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
28/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
22/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
21/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
17/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
16/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
15/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
14/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
10/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
09/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
08/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
07/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
06/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
03/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
02/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
01/06/2011
0.96
 0 0.96 0.96 0.96 0 0 0
31/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
30/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
27/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
26/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
25/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
24/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
23/05/2011
0.96
 0 0.96 0.96 0.96 0 0 0
20/05/2011
0.96
 100 0.88 0.96 0.96 0 0 0
19/05/2011
0.88
 100 0.80 0.88 0.88 0 0 0
18/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2011
0.80
 100 0.73 0.80 0.80 0 0 0
10/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2011
0.73
 100 0.75 0.75 0.73 0 0 0
06/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/05/2011
0.75
 100 0.70 0.75 0.75 0 0 0
04/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2011
0.70
 100 0.77 0.77 0.70 0 0 0
14/04/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
13/04/2011
0.70
 100 0.75 0.75 0.70 0 0 0
08/04/2011
0.75
 600 0.82 0.82 0.75 0 0 0
07/04/2011
0.82
 100 0.91 0.91 0.82 0 0 0
06/04/2011
0.91
 200 0.97 0.97 0.91 0 0 0
05/04/2011
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2011
0.97
 200 0.96 0.97 0.97 0 0 0
01/04/2011
0.96
 200 0.98 0.98 0.96 0 0 0
31/03/2011
0.98
 400 0.93 0.98 0.98 0 0 0
30/03/2011
0.93
 5,800 1.01 1.01 0.91 0 0 0
29/03/2011
1.01
 1,200 1.12 1.12 1.01 0 0 0
28/03/2011
1.12
 200 1.24 1.24 1.12 0 0 0
25/03/2011
1.24
 300 1.14 1.24 1.24 0 0 0
24/03/2011
1.14
 100 1.04 1.14 1.14 0 0 0
23/03/2011
1.04
 100 1.00 1.04 1.04 0 0 0
22/03/2011
1.00
 100 0.90 1.00 1.00 0 0 0
21/03/2011
0.90
 3,500 0.96 1.00 0.87 0 0 0
18/03/2011
0.96
 200 1.08 1.08 0.96 0 0 0
17/03/2011
1.08
 400 1.05 1.08 0.97 0 0 0
16/03/2011
1.05
 100 0.96 1.05 1.05 0 0 0
15/03/2011
0.96
 100 0.88 0.96 0.96 0 0 0
14/03/2011
0.88
 2,000 0.81 0.88 0.88 0 0 0
11/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2011
0.81
 2,000 0.89 0.89 0.81 0 0 0
07/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
04/03/2011
0.89
 0 0.93 0.89 0.89 0 0 0
03/03/2011
0.93
 200 0.85 0.93 0.85 0 0 0
02/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
01/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/02/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/02/2011
0.85
 300 0.85 0.85 0.85 0 0 0
24/02/2011
0.85
 200 0.78 0.85 0.78 0 0 0
23/02/2011
0.78
 200 0.71 0.78 0.78 0 0 0
22/02/2011
0.71
 100 0.65 0.71 0.71 0 0 0
21/02/2011
0.65
 300 0.68 0.68 0.65 0 0 0
18/02/2011
0.68
 5,000 0.71 0.71 0.66 0 0 0
17/02/2011
0.71
 1,000 0.74 0.74 0.71 0 0 0
16/02/2011
0.74
 500 0.80 0.80 0.74 0 0 0
15/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2011
0.80
 100 0.73 0.80 0.80 0 0 0
28/01/2011
0.73
 100 0.69 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |