CTCP Dệt may Huế (hdm)

38.10
-0.90
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2011
0.80
 100 0.73 0.80 0.80 0 0 0
10/05/2011
0.73
 0 0.73 0.73 0.73 0 0 0
09/05/2011
0.73
 100 0.75 0.75 0.73 0 0 0
06/05/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/05/2011
0.75
 100 0.70 0.75 0.75 0 0 0
04/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2011
0.70
 100 0.77 0.77 0.70 0 0 0
14/04/2011
0.77
 1,000 0.70 0.77 0.77 0 0 0
13/04/2011
0.70
 100 0.75 0.75 0.70 0 0 0
08/04/2011
0.75
 600 0.82 0.82 0.75 0 0 0
07/04/2011
0.82
 100 0.91 0.91 0.82 0 0 0
06/04/2011
0.91
 200 0.97 0.97 0.91 0 0 0
05/04/2011
0.97
 0 0.97 0.97 0.97 0 0 0
04/04/2011
0.97
 200 0.96 0.97 0.97 0 0 0
01/04/2011
0.96
 200 0.98 0.98 0.96 0 0 0
31/03/2011
0.98
 400 0.93 0.98 0.98 0 0 0
30/03/2011
0.93
 5,800 1.01 1.01 0.91 0 0 0
29/03/2011
1.01
 1,200 1.12 1.12 1.01 0 0 0
28/03/2011
1.12
 200 1.24 1.24 1.12 0 0 0
25/03/2011
1.24
 300 1.14 1.24 1.24 0 0 0
24/03/2011
1.14
 100 1.04 1.14 1.14 0 0 0
23/03/2011
1.04
 100 1.00 1.04 1.04 0 0 0
22/03/2011
1.00
 100 0.90 1.00 1.00 0 0 0
21/03/2011
0.90
 3,500 0.96 1.00 0.87 0 0 0
18/03/2011
0.96
 200 1.08 1.08 0.96 0 0 0
17/03/2011
1.08
 400 1.05 1.08 0.97 0 0 0
16/03/2011
1.05
 100 0.96 1.05 1.05 0 0 0
15/03/2011
0.96
 100 0.88 0.96 0.96 0 0 0
14/03/2011
0.88
 2,000 0.81 0.88 0.88 0 0 0
11/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2011
0.81
 2,000 0.89 0.89 0.81 0 0 0
07/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
04/03/2011
0.89
 0 0.93 0.89 0.89 0 0 0
03/03/2011
0.93
 200 0.85 0.93 0.85 0 0 0
02/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
01/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/02/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/02/2011
0.85
 300 0.85 0.85 0.85 0 0 0
24/02/2011
0.85
 200 0.78 0.85 0.78 0 0 0
23/02/2011
0.78
 200 0.71 0.78 0.78 0 0 0
22/02/2011
0.71
 100 0.65 0.71 0.71 0 0 0
21/02/2011
0.65
 300 0.68 0.68 0.65 0 0 0
18/02/2011
0.68
 5,000 0.71 0.71 0.66 0 0 0
17/02/2011
0.71
 1,000 0.74 0.74 0.71 0 0 0
16/02/2011
0.74
 500 0.80 0.80 0.74 0 0 0
15/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2011
0.80
 100 0.73 0.80 0.80 0 0 0
28/01/2011
0.73
 100 0.69 0.73 0.73 0 0 0
27/01/2011
0.69
 2,000 0.71 0.71 0.69 0 0 0
26/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
25/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
24/01/2011
0.71
 100 0.79 0.79 0.71 0 0 0
21/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
20/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/01/2011
0.79
 100 0.76 0.79 0.79 0 0 0
17/01/2011
0.76
 100 0.69 0.76 0.76 0 0 0
14/01/2011
0.69
 100 0.63 0.69 0.69 0 0 0
13/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2011
0.63
 1,000 0.61 0.63 0.63 0 0 0
10/01/2011
0.61
 500 0.61 0.61 0.61 0 0 0
07/01/2011
0.61
 300 0.61 0.61 0.61 0 0 0
06/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2011
0.61
 0 0.60 0.61 0.61 0 0 0
31/12/2010
0.60
 2,900 0.61 0.61 0.60 0 0 0
30/12/2010
0.61
 400 0.61 0.61 0.61 0 0 0
29/12/2010
0.61
 1,000 0.61 0.61 0.61 0 0 0
28/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
27/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
24/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
23/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
22/12/2010
0.61
 100 0.61 0.61 0.61 0 0 0
21/12/2010
0.61
 100 0.68 0.68 0.61 0 0 0
20/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
16/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
15/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |