CTCP Hải Minh (hmh)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -5.88% 14,600 0 0
14.80
17
16
2 tháng
(2025-10-06) 		-1.90 -10.61% 68,600 -100 -0.0
14.80
18.50
16
3 tháng
(2025-09-05) 		0.20 1.27% 135,600 -100 -0.0
14.40
18.50
16
6 tháng
(2025-06-09) 		1.70 11.89% 332,600 -1,300 -0.0
14.10
18.50
16
12 tháng
(2024-12-09) 		3.32 26.17% 1,076,197 -8,700 -0.1
12.21
18.50
16
24 tháng
(2023-12-15) 		5.38 50.73% 1,873,914 -228,101 -3.1
10.62
18.50
16
36 tháng
(2022-12-20) 		4.07 34.11% 3,833,191 -363,891 -4.6
8.92
18.50
16
60 tháng
(2020-12-30) 		7.63 91.10% 11,977,541 -278,884 -5.4
7.96
20.95
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
2.73
 7,000 2.66 2.75 2.73 0 0 0
11/02/2011
2.66
 3,800 2.66 2.66 2.66 0 0 0
10/02/2011
2.66
 5,500 2.78 2.78 2.66 0 0 0
09/02/2011
2.78
 2,600 2.88 2.92 2.78 0 0 0
08/02/2011
2.88
 7,500 2.71 2.88 2.88 0 0 0
28/01/2011
2.71
 9,300 2.66 2.80 2.71 0 0 0
27/01/2011
2.66
 23,000 2.72 2.73 2.66 0 0 0
26/01/2011
2.72
 19,900 2.68 2.72 2.62 0 0 0
25/01/2011
2.68
 12,900 2.72 2.83 2.63 0 0 0
24/01/2011
2.72
 16,500 2.66 2.77 2.70 0 0 0
21/01/2011
2.66
 15,500 2.67 2.73 2.62 0 0 0
20/01/2011
2.67
 22,600 2.62 2.73 2.56 0 0 0
19/01/2011
2.62
 12,500 2.62 2.67 2.62 0 0 0
18/01/2011
2.62
 13,800 2.61 2.67 2.57 0 0 0
17/01/2011
2.61
 27,900 2.56 2.62 2.56 0 0 0
14/01/2011
2.56
 2,600 2.52 2.63 2.47 0 0 0
13/01/2011
2.52
 4,600 2.52 2.67 2.52 0 0 0
12/01/2011
2.52
 7,300 2.35 2.55 2.42 0 0 0
11/01/2011
2.35
 11,400 2.50 2.67 2.35 200 0 0.0
10/01/2011
2.50
 2,000 2.66 2.66 2.50 0 0 0
07/01/2011
2.66
 0 2.65 2.66 2.66 0 0 0
06/01/2011
2.65
 10,000 2.56 2.67 2.65 0 0 0
05/01/2011
2.56
 5,000 2.60 2.60 2.56 0 0 0
04/01/2011
2.60
 4,000 2.52 2.61 2.60 0 0 0
31/12/2010
2.52
 10,500 2.68 2.68 2.52 0 0 0
30/12/2010
2.68
 1,000 2.53 2.68 2.68 0 0 0
29/12/2010
2.53
 1,700 2.66 2.68 2.51 0 0 0
28/12/2010
2.66
 22,200 2.62 2.70 2.50 0 0 0
27/12/2010
2.62
 4,200 2.61 2.62 2.51 0 0 0
24/12/2010
2.61
 4,300 2.55 2.61 2.61 0 0 0
23/12/2010
2.55
 2,500 2.58 2.58 2.53 0 0 0
22/12/2010
2.58
 5,400 2.62 2.72 2.58 0 0 0
21/12/2010
2.62
 14,100 2.80 2.80 2.62 0 0 0
20/12/2010
2.80
 4,000 2.75 2.80 2.80 0 0 0
17/12/2010
2.75
 4,300 2.62 2.82 2.75 0 0 0
16/12/2010
2.62
 20,500 2.60 2.78 2.62 0 0 0
15/12/2010
2.60
 21,500 2.78 2.78 2.60 0 0 0
14/12/2010
2.78
 24,700 2.87 2.87 2.75 0 0 0
13/12/2010
2.87
 19,200 2.85 2.88 2.80 0 0 0
10/12/2010
2.85
 16,400 2.82 2.87 2.81 0 0 0
09/12/2010
2.82
 17,800 2.66 2.82 2.75 0 0 0
08/12/2010
2.66
 32,500 2.75 2.82 2.66 0 0 0
07/12/2010
2.75
 15,200 2.86 2.87 2.75 0 0 0
06/12/2010
2.86
 95,000 2.83 2.93 2.80 0 0 0
03/12/2010
2.83
 44,600 2.75 2.85 2.72 0 0 0
02/12/2010
2.75
 30,400 2.76 2.76 2.60 0 0 0
01/12/2010
2.76
 3,000 2.93 2.93 2.76 0 0 0
30/11/2010
2.93
 4,100 2.83 2.93 2.86 0 0 0
29/11/2010
2.83
 18,400 2.80 2.83 2.68 0 0 0
26/11/2010
2.80
 19,300 2.85 2.85 2.80 0 0 0
25/11/2010
2.85
 31,500 2.72 2.85 2.75 0 0 0
24/11/2010
2.72
 76,400 2.52 2.72 2.55 0 200 -0.0
23/11/2010
2.52
 5,800 2.43 2.55 2.52 0 0 0
22/11/2010
2.43
 1,600 2.55 2.55 2.43 0 0 0
19/11/2010
2.55
 3,000 2.51 2.55 2.55 0 0 0
18/11/2010
2.51
 7,700 2.50 2.56 2.32 100 0 0.0
17/11/2010
2.50
 10,600 2.50 2.56 2.50 0 0 0
16/11/2010
2.50
 19,600 2.40 2.52 2.50 0 0 0
15/11/2010
2.40
 13,300 2.56 2.72 2.40 0 0 0
12/11/2010
2.56
 5,100 2.70 2.70 2.51 100 0 0.0
11/11/2010
2.70
 28,400 2.76 2.76 2.70 0 0 0
10/11/2010
2.76
 28,800 2.75 2.97 2.76 0 0 0
09/11/2010
2.75
 26,100 2.96 3.08 2.75 0 0 0
08/11/2010
2.96
 27,000 2.87 3.03 2.83 0 0 0
05/11/2010
2.87
 15,900 2.88 3.04 2.87 0 0 0
04/11/2010
2.88
 14,300 2.87 2.96 2.87 0 0 0
03/11/2010
2.87
 29,000 2.78 2.89 2.87 0 0 0
02/11/2010
2.78
 19,500 2.81 2.91 2.77 0 0 0
01/11/2010
2.81
 17,000 3.01 3.01 2.70 800 0 0.0
29/10/2010
3.01
 6,000 2.96 3.01 2.80 0 0 0
28/10/2010
2.96
 10,700 2.93 3.04 2.82 0 0 0
27/10/2010
2.93
 18,600 3.13 3.13 2.88 0 0 0
26/10/2010
3.13
 59,800 3.08 3.13 2.82 0 0 0
25/10/2010
3.08
 20,900 3.06 3.11 2.93 0 0 0
22/10/2010
3.06
 14,600 2.99 3.06 2.91 0 0 0
21/10/2010
2.99
 26,200 2.92 3.09 2.97 0 0 0
20/10/2010
2.92
 5,200 3.06 3.09 2.89 0 0 0
19/10/2010
3.06
 16,400 3.12 3.18 2.99 0 0 0
18/10/2010
3.12
 32,000 3.01 3.18 2.81 0 0 0
15/10/2010
3.01
 18,300 2.85 3.02 2.87 0 0 0
14/10/2010
2.85
 40,700 2.71 2.87 2.81 0 0 0
13/10/2010
2.71
 13,600 2.81 2.87 2.68 0 0 0
12/10/2010
2.81
 18,000 2.87 2.87 2.75 0 0 0
11/10/2010
2.87
 7,000 2.94 2.94 2.68 0 0 0
08/10/2010
2.94
 12,400 2.94 2.94 2.78 0 0 0
07/10/2010
2.94
 19,200 3.03 3.03 2.94 0 0 0
06/10/2010
3.03
 13,000 3.06 3.11 2.88 0 0 0
05/10/2010
3.06
 15,900 2.97 3.06 2.98 0 0 0
04/10/2010
2.97
 7,400 3.03 3.23 2.96 0 0 0
01/10/2010
3.03
 9,600 2.94 3.14 3.03 0 0 0
30/09/2010
2.94
 2,000 3.02 3.02 2.94 0 0 0
29/09/2010
3.02
 4,500 3.07 3.12 2.99 0 0 0
28/09/2010
3.07
 3,400 3.16 3.16 3.07 0 0 0
27/09/2010
3.16
 6,100 3.06 3.16 2.87 0 0 0
24/09/2010
3.06
 1,500 3.24 3.24 2.88 0 0 0
23/09/2010: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2010
3.24
 6,100 3.02 3.24 3.06 0 0 0
22/09/2010
3.02
 6,500 3.02 3.04 3.02 0 0 0
21/09/2010
3.02
 15,300 3.06 3.06 2.88 0 0 0
20/09/2010
3.06
 17,500 3.21 3.21 3.06 0 0 0
17/09/2010
3.21
 12,200 3.06 3.24 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |