CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-15) 		0.20 6.90% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-16) 		0.10 3.33% 233,800 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-17) 		-0.10 -3.13% 474,700 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-21) 		-0.40 -11.43% 1,587,100 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-26) 		-3.70 -54.41% 6,109,700 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
6.70
 10,150 6.87 6.87 6.70 310 0 0.0
16/05/2011
6.87
 4,540 6.95 6.95 6.70 0 0 0
13/05/2011
6.95
 3,820 6.78 6.95 6.78 0 0 0
12/05/2011
6.78
 11,700 7.03 7.03 6.78 0 0 0
11/05/2011
7.03
 3,140 7.03 7.03 6.95 0 0 0
10/05/2011
7.03
 3,330 7.03 7.03 6.78 0 300 -0.0
09/05/2011
7.03
 2,220 6.95 7.03 6.78 0 0 0
06/05/2011
6.95
 24,990 6.95 6.95 6.87 0 0 0
05/05/2011
6.95
 610 6.87 6.95 6.95 0 0 0
04/05/2011
6.87
 2,360 7.03 7.03 6.87 0 0 0
29/04/2011
7.03
 2,110 7.03 7.12 7.03 0 0 0
28/04/2011
7.03
 31,390 6.70 7.03 6.87 0 0 0
27/04/2011
6.70
 28,910 6.95 6.95 6.70 0 0 0
26/04/2011
6.95
 22,900 6.78 6.95 6.70 200 1,000 -0.0
25/04/2011
6.78
 20,670 6.53 6.78 6.53 0 3,000 -0.0
22/04/2011
6.53
 29,030 6.62 6.78 6.45 0 0 0
21/04/2011
6.62
 8,460 6.78 6.78 6.62 0 0 0
20/04/2011
6.78
 18,250 6.87 6.87 6.53 0 0 0
19/04/2011
6.87
 5,210 6.87 6.87 6.87 0 0 0
18/04/2011
6.87
 1,513 6.95 6.95 6.78 0 0 0
15/04/2011
6.95
 20,260 6.95 6.95 6.87 0 1,000 -0.0
14/04/2011
6.95
 2,450 6.95 7.03 6.87 0 0 0
13/04/2011
6.95
 10,300 7.03 7.03 6.95 0 0 0
08/04/2011
7.03
 10,310 7.12 7.12 7.03 0 0 0
07/04/2011
7.12
 8,410 7.12 7.12 7.03 0 0 0
06/04/2011
7.12
 13,000 6.95 7.12 6.95 0 500 -0.0
05/04/2011
6.95
 1,800 7.03 7.03 6.95 0 0 0
04/04/2011
7.03
 56,030 7.12 7.12 7.03 0 400 -0.0
01/04/2011
7.12
 24,800 7.12 7.12 6.95 0 100 -0.0
31/03/2011
7.12
 1,220 7.12 7.12 6.95 0 0 0
30/03/2011
7.12
 14,450 7.12 7.20 6.95 0 0 0
29/03/2011
7.12
 20,830 7.20 7.20 7.03 0 480 -0.0
28/03/2011
7.20
 9,760 7.20 7.20 6.95 0 0 0
25/03/2011
7.20
 4,800 7.20 7.20 7.03 0 0 0
24/03/2011
7.20
 9,890 7.03 7.20 7.03 0 1,000 -0.0
23/03/2011
7.03
 8,030 7.03 7.03 6.95 0 0 0
22/03/2011
7.03
 3,510 7.20 7.20 7.03 0 0 0
21/03/2011
7.20
 3,800 7.03 7.20 7.03 0 0 0
18/03/2011
7.03
 25,590 7.03 7.03 6.78 0 8,520 -0.1
17/03/2011
7.03
 17,760 7.03 7.20 6.95 0 5,200 -0.0
16/03/2011
7.03
 3,880 6.95 7.12 6.95 0 750 -0.0
15/03/2011
6.95
 11,510 7.12 7.12 6.95 0 3,000 -0.0
14/03/2011
7.12
 21,500 7.45 7.45 7.12 0 0 0
11/03/2011
7.45
 102,930 7.12 7.45 7.12 0 5,670 -0.1
10/03/2011
7.12
 40,860 6.78 7.12 6.78 0 3,330 -0.0
09/03/2011
6.78
 430 6.87 6.87 6.62 0 110 -0.0
08/03/2011
6.87
 18,940 6.70 6.87 6.62 0 4,330 -0.0
07/03/2011
6.70
 14,740 6.70 6.87 6.70 0 0 0
04/03/2011
6.70
 17,660 6.95 7.29 6.70 0 0 0
03/03/2011
6.95
 52,990 7.29 7.29 6.95 0 0 0
02/03/2011
7.29
 18,420 7.37 7.37 7.03 0 0 0
01/03/2011
7.37
 2,620 7.29 7.37 7.29 0 0 0
28/02/2011
7.29
 2,740 7.45 7.45 7.20 0 0 0
25/02/2011
7.45
 10,300 7.20 7.45 7.20 0 0 0
24/02/2011
7.20
 7,810 7.37 7.37 7.03 0 0 0
23/02/2011
7.37
 14,500 7.03 7.37 7.03 0 0 0
22/02/2011
7.03
 54,610 7.20 7.20 6.87 0 0 0
21/02/2011
7.20
 32,690 7.54 7.54 7.20 0 0 0
18/02/2011
7.54
 26,610 7.45 7.54 7.29 0 0 0
17/02/2011
7.45
 28,180 7.20 7.45 7.12 0 1,000 -0.0
16/02/2011
7.20
 14,940 7.37 7.37 7.20 0 0 0
15/02/2011
7.37
 16,920 7.45 7.54 7.29 0 0 0
14/02/2011
7.45
 27,380 7.45 7.54 7.45 0 0 0
11/02/2011
7.45
 11,240 7.45 7.45 7.12 0 10 -0.0
10/02/2011
7.45
 8,050 7.45 7.45 7.29 0 0 0
09/02/2011
7.45
 31,830 7.37 7.54 7.20 0 0 0
08/02/2011
7.37
 3,810 7.37 7.37 7.29 0 0 0
28/01/2011
7.37
 1,990 7.37 7.37 7.29 0 0 0
27/01/2011
7.37
 19,400 7.03 7.37 7.03 0 0 0
26/01/2011
7.03
 10,680 7.20 7.37 7.03 0 0 0
25/01/2011
7.20
 2,800 7.29 7.29 7.12 0 0 0
24/01/2011
7.29
 43,930 7.29 7.29 7.12 0 0 0
21/01/2011
7.29
 18,170 7.29 7.29 7.20 0 0 0
20/01/2011
7.29
 17,670 7.37 7.54 7.29 1,000 0 0.0
19/01/2011
7.37
 15,060 7.37 7.37 7.29 0 0 0
18/01/2011
7.37
 5,640 7.54 7.70 7.37 0 0 0
17/01/2011
7.54
 4,350 7.29 7.62 7.37 0 0 0
14/01/2011
7.29
 10,650 7.29 7.37 7.29 0 0 0
13/01/2011
7.29
 29,690 7.54 7.54 7.29 10 0 0.0
12/01/2011
7.54
 5,360 7.29 7.54 7.20 1,160 0 0.0
11/01/2011
7.29
 24,720 7.45 7.45 7.12 0 0 0
10/01/2011
7.45
 6,290 7.70 7.70 7.45 0 0 0
07/01/2011
7.70
 9,450 7.70 7.70 7.62 0 2,000 -0.0
06/01/2011
7.70
 9,730 7.54 7.70 7.54 0 0 0
05/01/2011
7.54
 12,750 7.79 7.79 7.54 0 0 0
04/01/2011
7.79
 11,400 7.87 7.87 7.70 0 0 0
31/12/2010
7.87
 10,200 7.79 7.96 7.70 0 0 0
30/12/2010
7.79
 22,410 7.79 7.87 7.62 0 1,200 -0.0
29/12/2010
7.79
 14,870 7.87 7.87 7.62 0 0 0
28/12/2010
7.87
 18,450 7.79 7.87 7.70 0 0 0
27/12/2010
7.79
 3,810 7.54 7.79 7.45 0 0 0
24/12/2010
7.54
 53,300 7.62 7.70 7.45 0 0 0
23/12/2010
7.62
 59,130 7.96 7.96 7.62 0 0 0
22/12/2010
7.96
 34,240 7.96 7.96 7.96 13,000 0 0.1
21/12/2010
7.96
 17,700 8.12 8.29 7.87 3,390 0 0.0
20/12/2010
8.12
 16,460 8.12 8.37 8.12 100 0 0.0
17/12/2010
8.12
 38,250 7.79 8.12 7.96 0 0 0
16/12/2010
7.79
 67,470 8.12 8.12 7.79 4,500 0 0.0
15/12/2010
8.12
 56,720 8.21 8.37 8.04 20,960 0 0.2
14/12/2010
8.21
 86,450 8.37 8.54 7.96 0 3,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |