CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
3.87
 2,640 3.79 3.87 3.87 2,610 0 0.1
16/05/2011
3.79
 5,160 3.63 3.79 3.59 4,840 0 0.2
13/05/2011
3.63
 27,320 3.78 3.86 3.63 22,940 24,230 -0.0
12/05/2011
3.78
 1,300 3.86 3.86 3.78 1,060 0 0.0
11/05/2011
3.86
 1,400 3.74 3.86 3.86 1,280 900 0.0
10/05/2011
3.74
 10,240 3.74 3.87 3.73 10,000 9,550 0.0
09/05/2011
3.74
 4,800 3.73 3.74 3.68 4,680 1,400 0.1
06/05/2011
3.73
 7,300 3.73 3.73 3.73 7,300 600 0.3
05/05/2011: Cổ tức tiền mặt tỉ lệ: 22%
05/05/2011
3.73
 8,940 3.59 3.77 3.46 7,690 2,840 0.2
04/05/2011
3.59
 7,450 3.60 3.60 3.52 4,710 450 0.2
29/04/2011
3.60
 1,230 3.66 3.74 3.49 0 740 -0.0
28/04/2011
3.66
 500 3.83 3.83 3.66 0 0 0
27/04/2011
3.83
 40 3.66 3.83 3.83 0 0 0
26/04/2011
3.66
 60 3.83 3.83 3.66 0 0 0
25/04/2011
3.83
 10 3.68 3.83 3.83 0 0 0
22/04/2011
3.68
 270 3.88 3.97 3.68 0 0 0
21/04/2011
3.88
 920 3.79 3.89 3.61 0 0 0
20/04/2011
3.79
 2,570 3.65 3.82 3.47 0 90 -0.0
19/04/2011
3.65
 150 3.84 3.84 3.65 0 0 0
18/04/2011
3.84
 12 4.02 4.11 3.84 0 0 0
15/04/2011
4.02
 90 4.21 4.21 4.02 0 0 0
14/04/2011
4.21
 20 4.21 4.21 4.11 0 0 0
13/04/2011
4.21
 1,080 4.11 4.21 3.93 0 0 0
08/04/2011
4.11
 780 4.21 4.21 4.11 250 0 0.0
07/04/2011
4.21
 10 4.03 4.21 4.21 0 0 0
06/04/2011
4.03
 360 4.24 4.24 4.03 0 0 0
05/04/2011
4.24
 50 4.34 4.34 4.13 0 0 0
04/04/2011
4.34
 300 4.29 4.34 4.34 300 0 0.0
01/04/2011
4.29
 1,100 4.29 4.29 4.29 1,100 0 0.1
31/03/2011
4.29
 10 4.17 4.29 4.29 0 0 0
30/03/2011
4.17
 210 4.02 4.19 4.02 0 0 0
29/03/2011
4.02
 3,220 4.22 4.24 4.02 0 0 0
28/03/2011
4.22
 30 4.21 4.22 4.22 0 0 0
25/03/2011
4.21
 20 4.37 4.37 4.21 0 0 0
24/03/2011
4.37
 520 4.21 4.39 4.11 0 0 0
23/03/2011
4.21
 1,700 4.34 4.34 4.21 700 0 0.0
22/03/2011
4.34
 520 4.43 4.43 4.25 0 0 0
21/03/2011
4.43
 120 4.30 4.50 4.10 0 0 0
18/03/2011
4.30
 6,740 4.34 4.54 4.13 1,000 0 0.0
17/03/2011
4.34
 450 4.56 4.56 4.34 0 0 0
16/03/2011
4.56
 0 4.56 4.56 4.56 0 0 0
15/03/2011
4.56
 20 4.57 4.57 4.34 0 0 0
14/03/2011
4.57
 1,310 4.57 4.57 4.34 0 0 0
11/03/2011
4.57
 730 4.39 4.57 4.19 0 0 0
10/03/2011
4.39
 1,540 4.43 4.43 4.22 0 0 0
09/03/2011
4.43
 400 4.53 4.53 4.43 400 0 0.0
08/03/2011
4.53
 0 4.53 4.53 4.53 0 0 0
07/03/2011
4.53
 620 4.38 4.56 4.17 100 100 0
04/03/2011
4.38
 1,740 4.38 4.38 4.38 1,700 0 0.1
03/03/2011
4.38
 70 4.43 4.43 4.22 0 0 0
02/03/2011
4.43
 90 4.48 4.48 4.27 0 0 0
01/03/2011
4.48
 1,250 4.48 4.48 4.27 600 0 0.0
28/02/2011
4.48
 300 4.47 4.48 4.48 300 0 0.0
25/02/2011
4.47
 520 4.30 4.47 4.22 0 0 0
24/02/2011
4.30
 130 4.37 4.37 4.16 0 0 0
23/02/2011
4.37
 1,020 4.17 4.37 4.17 900 0 0.0
22/02/2011
4.17
 3,080 4.39 4.39 4.17 1,080 0 0.0
21/02/2011
4.39
 2,520 4.48 4.57 4.39 0 0 0
18/02/2011
4.48
 3,560 4.39 4.57 4.40 54,350 52,500 0.1
17/02/2011
4.39
 2,480 4.54 4.54 4.39 0 1,000 -0.0
16/02/2011
4.54
 0 4.54 4.54 4.54 0 0 0
15/02/2011
4.54
 10 4.57 4.57 4.54 0 0 0
14/02/2011
4.57
 2,440 4.57 4.57 4.57 500 0 0.0
11/02/2011
4.57
 950 4.55 4.57 4.57 0 0 0
10/02/2011
4.55
 2,460 4.34 4.55 4.39 2,000 0 0.1
09/02/2011
4.34
 1,910 4.56 4.62 4.34 1,000 0 0.0
08/02/2011
4.56
 700 4.56 4.57 4.56 0 0 0
28/01/2011
4.56
 1,170 4.80 4.94 4.56 0 0 0
27/01/2011
4.80
 10 4.71 4.80 4.80 0 0 0
26/01/2011
4.71
 10 4.53 4.71 4.71 0 0 0
25/01/2011
4.53
 1,930 4.71 4.71 4.53 0 0 0
24/01/2011
4.71
 1,500 4.71 4.71 4.71 1,500 1,000 0.0
21/01/2011
4.71
 550 4.75 4.75 4.71 0 400 -0.0
20/01/2011
4.75
 780 4.85 4.85 4.75 470 300 0.0
19/01/2011
4.85
 1,570 4.89 4.89 4.75 510 670 -0.0
18/01/2011
4.89
 580 4.89 4.89 4.89 0 500 -0.0
17/01/2011
4.89
 1,050 4.89 4.89 4.89 50 1,050 -0.1
14/01/2011
4.89
 13,290 5.12 5.12 4.89 10,410 10,690 -0.0
13/01/2011
5.12
 190 5.12 5.12 4.94 0 0 0
12/01/2011
5.12
 2,020 5.03 5.12 4.85 0 2,000 -0.1
11/01/2011
5.03
 1,010 5.03 5.03 4.85 20 10 0.0
10/01/2011
5.03
 720 5.26 5.26 5.03 0 0 0
07/01/2011
5.26
 10 5.12 5.26 5.26 0 0 0
06/01/2011
5.12
 1,640 5.17 5.17 5.12 1,200 1,230 -0.0
05/01/2011
5.17
 3,490 5.39 5.39 5.17 300 0 0.0
04/01/2011
5.39
 100 5.62 5.62 5.39 0 0 0
31/12/2010
5.62
 30,500 5.44 5.62 5.39 0 21,050 -1.3
30/12/2010
5.44
 10,100 5.26 5.44 5.21 0 6,320 -0.4
29/12/2010: Quyền mua cổ phiếu: 10/2 Giá: 20 (Volume + 20%, Ratio=0.20)
29/12/2010
5.26
 11,000 5.03 5.26 4.85 0 6,350 -0.4
28/12/2010
5.03
 12,830 4.83 5.03 4.62 0 5,620 -0.3
27/12/2010
4.83
 4,030 4.83 4.83 4.83 30 0 0.0
24/12/2010
4.83
 1,520 5.07 5.07 4.83 500 0 0.0
23/12/2010
5.07
 5,500 5.23 5.23 4.99 0 0 0
22/12/2010
5.23
 16,800 5.23 5.23 5.19 16,800 0 1.1
21/12/2010
5.23
 5,420 5.07 5.23 5.03 2,420 0 0.2
20/12/2010
5.07
 1,200 5.27 5.27 5.07 0 300 -0.0
17/12/2010
5.27
 5,910 5.27 5.27 5.27 1,500 1,000 0.0
16/12/2010
5.27
 3,000 5.19 5.27 5.27 3,000 0 0.2
15/12/2010
5.19
 16,310 5.11 5.23 5.19 15,800 15,500 0.0
14/12/2010
5.11
 6,910 5.03 5.19 5.07 4,910 3,860 0.1

Chính sách bảo mật | Điều khoản sử dụng |