CTCP Dược phẩm Imexpharm (imp)

46.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.55 -3.25% 293,300 -19,374 0
45.30
47.75
46.15
2 tháng
(2026-04-13) 		-9.75 -17.44% 790,600 -55,712 0
45.30
56.20
46.15
3 tháng
(2026-03-16) 		-9.45 -17% 1,623,600 -254,512 -10.9
45.30
56.20
46.15
6 tháng
(2025-12-15) 		-2.40 -4.94% 4,928,500 -63,612 -1.3
45.30
56.70
46.15
12 tháng
(2025-06-17) 		-5.45 -10.56% 18,285,000 1,373,988 81.8
45.30
56.70
46.15
24 tháng
(2024-06-24) 		13.69 42.17% 62,308,500 2,483,510 82.7
32.46
56.70
46.15
36 tháng
(2023-06-28) 		21.19 84.89% 68,655,300 2,510,945 84.5
24.37
56.70
46.15
60 tháng
(2021-07-08) 		15.63 51.19% 72,608,100 2,199,596 61.6
19.28
56.70
46.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
10/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
09/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
08/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
05/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
04/08/2011
4.74
 0 4.74 4.74 4.74 0 0 0
03/08/2011
4.74
 1,550 4.55 4.74 4.60 90,220 0 4.4
02/08/2011
4.55
 59,930 4.46 4.65 4.23 59,930 10,000 2.4
01/08/2011
4.46
 4,500 4.36 4.46 4.36 0 0 0
29/07/2011
4.36
 0 4.36 4.36 4.36 0 0 0
28/07/2011
4.36
 3,000 4.26 4.36 4.35 0 0 0
27/07/2011
4.26
 5,910 4.07 4.26 3.97 150,910 150,000 0.0
26/07/2011
4.07
 10 3.97 4.07 4.07 0 0 0
25/07/2011
3.97
 5,060 4.01 4.20 3.97 5,000 100,000 -4.1
22/07/2011
4.01
 15,490 4.04 4.22 4.01 0 15,000 -0.6
21/07/2011
4.04
 2,380 4.24 4.24 4.04 50 180 -0.0
20/07/2011
4.24
 200 4.47 4.47 4.24 0 0 0
19/07/2011
4.47
 100 4.65 4.65 4.47 0 0 0
18/07/2011
4.65
 0 4.65 4.65 4.65 0 0 0
15/07/2011
4.65
 30 4.65 4.65 4.65 0 0 0
14/07/2011
4.65
 5,000 4.50 4.65 4.63 60,100 4,980 2.6
13/07/2011
4.50
 6,430 4.36 4.50 4.36 6,410 0 0.3
12/07/2011
4.36
 172,614 4.16 4.36 4.16 171,104 167,264 0.2
11/07/2011
4.16
 500 4.12 4.16 4.16 0 130 -0.0
08/07/2011
4.12
 3,460 4.07 4.12 4.07 3,360 25,000 -0.9
07/07/2011
4.07
 0 4.07 4.07 4.07 160,000 190,000 -1.3
06/07/2011
4.07
 5,000 4.07 4.07 4.07 5,000 0 0.2
05/07/2011
4.07
 15,000 4.07 4.07 3.97 15,000 4,000 0.5
04/07/2011
4.07
 250 3.97 4.07 3.87 50 0 0.0
01/07/2011
3.97
 5,500 3.97 4.02 3.97 5,500 0 0.2
30/06/2011
3.97
 310 4.07 4.12 3.97 0 0 0
29/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
28/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
27/06/2011
4.07
 30 4.07 4.07 4.07 0 0 0
24/06/2011
4.07
 17,710 4.07 4.26 4.07 90,840 73,190 0.7
23/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
22/06/2011
4.07
 10 3.87 4.07 4.07 100,000 50,000 2.1
21/06/2011
3.87
 990 4.07 4.07 3.87 0 0 0
20/06/2011
4.07
 220 4.07 4.07 4.07 0 0 0
17/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
16/06/2011
4.07
 0 4.07 4.07 4.07 0 0 0
15/06/2011
4.07
 120 4.07 4.07 4.07 0 0 0
14/06/2011
4.07
 250 4.07 4.07 4.00 0 140 -0.0
13/06/2011
4.07
 13,000 4.07 4.07 4.07 13,000 0 0.5
10/06/2011
4.07
 13,310 4.07 4.07 4.07 13,200 0 0.6
09/06/2011
4.07
 15,140 4.02 4.07 4.02 14,890 5,000 0.4
08/06/2011
4.02
 20,540 4.02 4.07 3.87 20,460 10,000 0.4
07/06/2011
4.02
 44,850 3.97 4.02 3.97 44,490 0 1.8
06/06/2011
3.97
 10,160 3.97 4.07 3.97 10,000 0 0.4
03/06/2011
3.97
 11,530 3.97 4.05 3.87 11,510 0 0.5
02/06/2011
3.97
 730 3.87 3.97 3.83 0 0 0
01/06/2011
3.87
 200 3.87 3.87 3.78 0 0 0
31/05/2011
3.87
 620 3.92 3.92 3.78 0 0 0
30/05/2011
3.92
 10 3.83 3.92 3.92 0 0 0
27/05/2011
3.83
 11,500 3.96 3.96 3.83 11,500 0 0.5
26/05/2011
3.96
 3,410 3.87 3.96 3.73 2,780 0 0.1
25/05/2011
3.87
 750 3.69 3.87 3.52 600 0 0.0
24/05/2011
3.69
 2,190 3.87 4.02 3.69 1,720 0 0.1
23/05/2011
3.87
 8,270 3.87 4.06 3.78 8,000 0 0.3
20/05/2011
3.87
 2,770 3.87 3.97 3.87 2,500 0 0.1
19/05/2011
3.87
 6,840 3.87 3.97 3.87 6,830 0 0.3
18/05/2011
3.87
 7,470 3.87 3.87 3.78 7,460 0 0.3
17/05/2011
3.87
 2,640 3.79 3.87 3.87 2,610 0 0.1
16/05/2011
3.79
 5,160 3.63 3.79 3.59 4,840 0 0.2
13/05/2011
3.63
 27,320 3.78 3.86 3.63 22,940 24,230 -0.0
12/05/2011
3.78
 1,300 3.86 3.86 3.78 1,060 0 0.0
11/05/2011
3.86
 1,400 3.74 3.86 3.86 1,280 900 0.0
10/05/2011
3.74
 10,240 3.74 3.87 3.73 10,000 9,550 0.0
09/05/2011
3.74
 4,800 3.73 3.74 3.68 4,680 1,400 0.1
06/05/2011
3.73
 7,300 3.73 3.73 3.73 7,300 600 0.3
05/05/2011: Cổ tức tiền mặt tỉ lệ: 22%
05/05/2011
3.73
 8,940 3.59 3.77 3.46 7,690 2,840 0.2
04/05/2011
3.59
 7,450 3.60 3.60 3.52 4,710 450 0.2
29/04/2011
3.60
 1,230 3.66 3.74 3.49 0 740 -0.0
28/04/2011
3.66
 500 3.83 3.83 3.66 0 0 0
27/04/2011
3.83
 40 3.66 3.83 3.83 0 0 0
26/04/2011
3.66
 60 3.83 3.83 3.66 0 0 0
25/04/2011
3.83
 10 3.68 3.83 3.83 0 0 0
22/04/2011
3.68
 270 3.88 3.97 3.68 0 0 0
21/04/2011
3.88
 920 3.79 3.89 3.61 0 0 0
20/04/2011
3.79
 2,570 3.65 3.82 3.47 0 90 -0.0
19/04/2011
3.65
 150 3.84 3.84 3.65 0 0 0
18/04/2011
3.84
 12 4.02 4.11 3.84 0 0 0
15/04/2011
4.02
 90 4.21 4.21 4.02 0 0 0
14/04/2011
4.21
 20 4.21 4.21 4.11 0 0 0
13/04/2011
4.21
 1,080 4.11 4.21 3.93 0 0 0
08/04/2011
4.11
 780 4.21 4.21 4.11 250 0 0.0
07/04/2011
4.21
 10 4.03 4.21 4.21 0 0 0
06/04/2011
4.03
 360 4.24 4.24 4.03 0 0 0
05/04/2011
4.24
 50 4.34 4.34 4.13 0 0 0
04/04/2011
4.34
 300 4.29 4.34 4.34 300 0 0.0
01/04/2011
4.29
 1,100 4.29 4.29 4.29 1,100 0 0.1
31/03/2011
4.29
 10 4.17 4.29 4.29 0 0 0
30/03/2011
4.17
 210 4.02 4.19 4.02 0 0 0
29/03/2011
4.02
 3,220 4.22 4.24 4.02 0 0 0
28/03/2011
4.22
 30 4.21 4.22 4.22 0 0 0
25/03/2011
4.21
 20 4.37 4.37 4.21 0 0 0
24/03/2011
4.37
 520 4.21 4.39 4.11 0 0 0
23/03/2011
4.21
 1,700 4.34 4.34 4.21 700 0 0.0
22/03/2011
4.34
 520 4.43 4.43 4.25 0 0 0
21/03/2011
4.43
 120 4.30 4.50 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |