CTCP Nam Việt (nav)

15
0.75
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.75 -5% 2,500 0 0
14.25
15
15
2 tháng
(2026-06-01) 		-0.75 -5% 14,700 -500 0
14
15
15
3 tháng
(2026-05-04) 		-1.45 -9.24% 22,000 -500 0
14
16.95
15
6 tháng
(2026-01-30) 		-2.70 -15.93% 76,000 -1,500 -0.0
14
17.15
15
12 tháng
(2025-08-04) 		-2.78 -16.33% 383,700 -1,500 -0.0
14
18.90
15
24 tháng
(2024-08-08) 		-1.35 -8.64% 867,800 -6,430 -0.1
14
19.02
15
36 tháng
(2023-08-14) 		3.35 30.71% 1,606,400 -27,030 -0.5
10.55
19.02
15
60 tháng
(2021-08-24) 		3.25 29.51% 2,731,900 -8,700 0.6
9.74
21.30
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2011
1.89
 2,150 1.84 1.89 1.86 0 0 0
27/09/2011
1.84
 160 1.76 1.84 1.81 0 0 0
26/09/2011
1.76
 1,660 1.84 1.84 1.76 0 0 0
23/09/2011
1.84
 50 1.76 1.84 1.81 0 0 0
22/09/2011
1.76
 340 1.76 1.84 1.76 0 0 0
21/09/2011
1.76
 190 1.78 1.78 1.76 0 0 0
20/09/2011
1.78
 0 1.78 1.78 1.78 0 0 0
19/09/2011
1.78
 230 1.78 1.78 1.78 100 0 0.0
16/09/2011
1.78
 4,460 1.81 1.81 1.73 0 0 0
15/09/2011
1.81
 2,140 1.89 1.89 1.81 0 0 0
14/09/2011
1.89
 1,840 1.81 1.89 1.89 0 0 0
13/09/2011
1.81
 2,580 1.86 1.86 1.81 0 0 0
12/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/09/2011
1.86
 0 1.86 1.86 1.86 0 0 0
08/09/2011
1.86
 4,200 1.84 1.91 1.86 0 0 0
07/09/2011
1.84
 1,770 1.84 1.86 1.84 0 0 0
06/09/2011
1.84
 1,130 1.89 1.89 1.81 0 0 0
05/09/2011
1.89
 6,660 1.81 1.89 1.73 0 0 0
01/09/2011
1.81
 1,880 1.81 1.84 1.78 0 0 0
31/08/2011
1.81
 600 1.76 1.81 1.68 0 0 0
30/08/2011
1.76
 230 1.70 1.78 1.76 0 0 0
29/08/2011
1.70
 1,060 1.70 1.70 1.70 0 0 0
26/08/2011
1.70
 0 1.70 1.70 1.70 0 0 0
25/08/2011
1.70
 870 1.70 1.70 1.63 0 0 0
24/08/2011
1.70
 250 1.78 1.78 1.70 0 0 0
23/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
22/08/2011
1.70
 14,000 1.63 1.70 1.63 0 0 0
19/08/2011
1.63
 940 1.70 1.70 1.63 0 0 0
18/08/2011
1.70
 3,080 1.70 1.70 1.70 0 0 0
17/08/2011
1.70
 2,020 1.70 1.70 1.63 0 0 0
16/08/2011
1.70
 1,500 1.70 1.70 1.70 0 0 0
15/08/2011
1.70
 20 1.78 1.78 1.70 0 0 0
12/08/2011
1.78
 10 1.70 1.78 1.78 0 0 0
11/08/2011
1.70
 690 1.78 1.78 1.70 0 0 0
10/08/2011
1.78
 80 1.76 1.78 1.68 0 0 0
09/08/2011
1.76
 130 1.84 1.84 1.76 0 0 0
08/08/2011
1.84
 920 1.76 1.84 1.70 0 0 0
05/08/2011
1.76
 800 1.76 1.76 1.76 0 0 0
04/08/2011
1.76
 2,820 1.73 1.78 1.65 0 0 0
03/08/2011
1.73
 190 1.81 1.81 1.73 0 0 0
02/08/2011
1.81
 590 1.81 1.81 1.73 0 0 0
01/08/2011
1.81
 20 1.76 1.84 1.81 0 0 0
29/07/2011
1.76
 20 1.78 1.78 1.76 0 0 0
28/07/2011
1.78
 90 1.78 1.78 1.78 0 0 0
27/07/2011
1.78
 0 1.78 1.78 1.78 0 0 0
26/07/2011
1.78
 2,320 1.73 1.78 1.65 0 0 0
25/07/2011
1.73
 10 1.78 1.78 1.73 0 0 0
22/07/2011
1.78
 3,760 1.78 1.78 1.78 0 0 0
21/07/2011
1.78
 4,100 1.84 1.84 1.76 0 0 0
20/07/2011
1.84
 3,620 1.86 1.86 1.78 0 0 0
19/07/2011
1.86
 2,010 1.78 1.86 1.70 0 0 0
18/07/2011
1.78
 1 1.84 1.84 1.78 0 0 0
15/07/2011
1.84
 20 1.89 1.89 1.84 0 0 0
14/07/2011
1.89
 0 1.89 1.89 1.89 0 0 0
13/07/2011
1.89
 20 1.97 1.97 1.89 0 0 0
12/07/2011
1.97
 1,070 1.89 1.97 1.97 0 0 0
11/07/2011
1.89
 520 1.84 1.89 1.89 0 0 0
08/07/2011
1.84
 60 1.84 1.91 1.84 0 0 0
07/07/2011
1.84
 1,250 1.89 1.97 1.84 0 0 0
06/07/2011
1.89
 0 1.89 1.89 1.89 0 0 0
05/07/2011
1.89
 40 1.97 1.97 1.89 0 0 0
04/07/2011
1.97
 130 1.89 1.97 1.84 0 0 0
01/07/2011
1.89
 10 1.91 1.91 1.89 0 0 0
30/06/2011
1.91
 10 1.99 1.99 1.91 0 0 0
29/06/2011
1.99
 70 2.07 2.07 1.99 0 0 0
28/06/2011
2.07
 950 2.18 2.18 2.07 0 0 0
27/06/2011
2.18
 440 2.12 2.18 2.02 0 0 0
24/06/2011
2.12
 30 2.07 2.15 2.12 0 0 0
23/06/2011
2.07
 20 2.15 2.23 2.07 0 0 0
22/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
21/06/2011
2.15
 4,210 2.07 2.15 1.99 0 0 0
20/06/2011
2.07
 0 2.07 2.07 2.07 0 0 0
17/06/2011
2.07
 310 2.10 2.10 2.07 0 0 0
16/06/2011
2.10
 200 2.10 2.10 2.10 0 0 0
15/06/2011
2.10
 2,990 2.20 2.28 2.10 0 0 0
14/06/2011
2.20
 2,340 2.10 2.20 2.07 0 0 0
13/06/2011
2.10
 830 2.12 2.12 2.10 0 0 0
10/06/2011
2.12
 26,810 2.12 2.12 2.05 0 0 0
09/06/2011
2.12
 230 2.07 2.12 2.02 0 0 0
08/06/2011
2.07
 1,280 2.15 2.15 2.07 0 0 0
07/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
06/06/2011
2.15
 0 2.15 2.15 2.15 0 0 0
03/06/2011
2.15
 7,000 2.26 2.26 2.15 0 0 0
02/06/2011
2.26
 150 2.15 2.26 2.18 0 0 0
01/06/2011
2.15
 100 2.10 2.15 2.10 0 0 0
31/05/2011
2.10
 160 2.07 2.10 2.10 0 0 0
30/05/2011
2.07
 1,240 2.05 2.07 2.05 0 0 0
27/05/2011
2.05
 4,160 1.97 2.05 1.89 0 0 0
26/05/2011
1.97
 6,870 2.05 2.05 1.97 0 0 0
25/05/2011
2.05
 400 2.02 2.05 1.97 0 0 0
24/05/2011
2.02
 10 1.94 2.02 2.02 0 0 0
23/05/2011
1.94
 820 1.97 1.97 1.94 0 0 0
20/05/2011
1.97
 5,200 2.02 2.02 1.97 0 0 0
19/05/2011
2.02
 0 2.02 2.02 2.02 0 0 0
18/05/2011
2.02
 2,450 2.02 2.02 2.02 0 0 0
17/05/2011
2.02
 1,040 1.97 2.02 1.99 0 0 0
16/05/2011
1.97
 1,010 1.99 1.99 1.97 0 0 0
13/05/2011
1.99
 1,000 1.99 1.99 1.99 0 0 0
12/05/2011
1.99
 1,050 2.02 2.02 1.99 0 0 0
11/05/2011
2.02
 3,500 1.97 2.02 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |