CTCP Nam Việt (nav)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.50 3.09% 15,400 -900 -0.0
15.10
16.70
16.70
2 tháng
(2026-01-12) 		-0.75 -4.30% 56,200 -1,000 -0.0
15.10
17.50
16.70
3 tháng
(2025-12-15) 		-0.40 -2.34% 73,800 -1,200 -0.0
15.10
18
16.70
6 tháng
(2025-09-15) 		-1.20 -6.70% 159,400 1,400 0.0
15.10
18.70
16.70
12 tháng
(2025-03-18) 		-2.32 -12.21% 593,100 -11,120 -0.2
15.10
19.02
16.70
24 tháng
(2024-03-25) 		3.98 31.30% 1,132,800 -35,530 -0.6
12.56
19.02
16.70
36 tháng
(2023-03-29) 		4.04 31.91% 1,790,000 -17,330 0.0
9.74
19.02
16.70
60 tháng
(2021-04-08) 		5.82 53.43% 2,807,000 -9,300 0.5
9.74
21.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
2.02
 1,040 1.97 2.02 1.99 0 0 0
16/05/2011
1.97
 1,010 1.99 1.99 1.97 0 0 0
13/05/2011
1.99
 1,000 1.99 1.99 1.99 0 0 0
12/05/2011
1.99
 1,050 2.02 2.02 1.99 0 0 0
11/05/2011
2.02
 3,500 1.97 2.02 1.99 0 0 0
10/05/2011
1.97
 10 2.02 2.02 1.97 0 0 0
09/05/2011
2.02
 2,000 1.99 2.02 1.99 0 0 0
06/05/2011
1.99
 130 1.99 1.99 1.99 0 0 0
05/05/2011
1.99
 1,010 1.99 1.99 1.99 0 0 0
04/05/2011
1.99
 80 2.10 2.10 1.99 0 0 0
29/04/2011
2.10
 2,000 2.20 2.20 2.10 0 0 0
28/04/2011
2.20
 40 2.12 2.20 2.20 0 0 0
27/04/2011
2.12
 1,010 2.05 2.12 2.05 0 0 0
26/04/2011
2.05
 8,260 1.97 2.05 2.02 0 0 0
25/04/2011
1.97
 70 1.89 1.97 1.97 0 0 0
22/04/2011
1.89
 1,000 1.97 1.97 1.89 0 0 0
21/04/2011
1.97
 7,660 2.05 2.07 1.97 0 0 0
20/04/2011
2.05
 120 1.97 2.05 1.97 0 0 0
19/04/2011
1.97
 1,000 2.02 2.02 1.97 0 0 0
18/04/2011
2.02
 130 2.10 2.10 2.02 0 0 0
15/04/2011
2.10
 2,010 2.10 2.10 2.10 0 0 0
14/04/2011
2.10
 1,550 2.18 2.18 2.10 0 0 0
13/04/2011
2.18
 10 2.10 2.18 2.18 0 0 0
08/04/2011
2.10
 0 2.10 2.10 2.10 0 0 0
07/04/2011
2.10
 1,210 2.15 2.15 2.10 0 0 0
06/04/2011
2.15
 2,000 2.10 2.15 2.10 0 0 0
05/04/2011
2.10
 2,000 2.10 2.10 2.10 0 0 0
04/04/2011
2.10
 1,440 2.12 2.20 2.10 0 50 -0.0
01/04/2011
2.12
 1,700 2.23 2.23 2.12 0 1,700 -0.0
31/03/2011
2.23
 120 2.18 2.23 2.07 0 10 -0.0
30/03/2011
2.18
 1,200 2.28 2.28 2.18 0 0 0
29/03/2011
2.28
 1,900 2.28 2.28 2.28 0 0 0
28/03/2011
2.28
 30 2.36 2.36 2.28 0 0 0
25/03/2011
2.36
 1,210 2.28 2.36 2.36 0 0 0
24/03/2011
2.28
 1,640 2.20 2.31 2.23 0 0 0
23/03/2011
2.20
 8,390 2.10 2.20 2.15 0 0 0
22/03/2011
2.10
 2,680 2.10 2.20 2.07 0 0 0
21/03/2011
2.10
 30 2.15 2.15 2.10 0 0 0
18/03/2011
2.15
 670 2.07 2.15 2.07 0 0 0
17/03/2011
2.07
 7,100 2.18 2.28 2.07 0 0 0
16/03/2011
2.18
 4,160 2.28 2.28 2.18 0 0 0
15/03/2011
2.28
 2,460 2.39 2.39 2.28 0 0 0
14/03/2011
2.39
 50 2.41 2.41 2.39 0 0 0
11/03/2011
2.41
 610 2.39 2.47 2.41 200 0 0.0
10/03/2011
2.39
 20 2.28 2.39 2.39 0 0 0
09/03/2011
2.28
 1,590 2.36 2.36 2.26 0 0 0
08/03/2011
2.36
 230 2.39 2.41 2.36 0 0 0
07/03/2011
2.39
 1,500 2.39 2.39 2.28 0 1,330 -0.0
04/03/2011
2.39
 7,170 2.49 2.57 2.39 0 7,150 -0.1
03/03/2011
2.49
 4,610 2.62 2.67 2.49 0 510 -0.0
02/03/2011
2.62
 10 2.75 2.75 2.62 0 10 -0.0
01/03/2011
2.75
 10 2.67 2.75 2.75 0 0 0
28/02/2011
2.67
 3,710 2.60 2.67 2.49 0 0 0
25/02/2011
2.60
 50 2.49 2.60 2.39 0 0 0
24/02/2011
2.49
 10 2.62 2.62 2.49 0 0 0
23/02/2011
2.62
 2,740 2.62 2.75 2.62 0 0 0
22/02/2011
2.62
 20 2.60 2.62 2.62 0 0 0
21/02/2011
2.60
 1,870 2.70 2.70 2.57 0 0 0
18/02/2011
2.70
 9,090 2.75 2.75 2.70 0 0 0
17/02/2011
2.75
 9,230 2.78 2.78 2.75 0 0 0
16/02/2011
2.78
 10,470 2.78 2.78 2.78 0 0 0
15/02/2011
2.78
 0 2.78 2.78 2.78 0 0 0
14/02/2011
2.78
 1,510 2.78 2.88 2.78 0 0 0
11/02/2011
2.78
 15,000 2.78 2.78 2.78 0 0 0
10/02/2011
2.78
 13,050 2.81 2.91 2.78 0 0 0
09/02/2011
2.81
 8,040 2.94 2.96 2.81 0 0 0
08/02/2011
2.94
 10 2.81 2.94 2.94 0 0 0
28/01/2011
2.81
 1,820 2.88 2.88 2.78 0 0 0
27/01/2011
2.88
 140 2.88 2.88 2.88 0 0 0
26/01/2011
2.88
 4,960 2.88 2.88 2.78 0 0 0
25/01/2011
2.88
 20 2.78 2.88 2.88 0 0 0
24/01/2011
2.78
 1,880 2.88 2.88 2.78 0 0 0
21/01/2011
2.88
 14,560 2.81 2.88 2.81 0 0 0
20/01/2011
2.81
 1,640 2.94 2.94 2.81 0 0 0
19/01/2011
2.94
 7,680 2.94 2.94 2.81 0 0 0
18/01/2011
2.94
 5,130 2.99 2.99 2.86 0 0 0
17/01/2011
2.99
 2,410 2.99 3.07 2.99 0 0 0
14/01/2011
2.99
 10 2.96 2.99 2.99 0 0 0
13/01/2011
2.96
 1,310 2.86 2.96 2.88 0 0 0
12/01/2011
2.86
 8,640 2.83 2.88 2.70 0 0 0
11/01/2011
2.83
 2,660 2.88 2.88 2.75 0 0 0
10/01/2011
2.88
 1,550 3.02 3.02 2.88 0 0 0
07/01/2011
3.02
 2,410 3.15 3.15 3.02 0 0 0
06/01/2011
3.15
 1,840 3.15 3.15 3.07 0 0 0
05/01/2011
3.15
 920 3.12 3.15 3.15 0 0 0
04/01/2011: Cổ tức tiền mặt tỉ lệ: 12%
04/01/2011
3.12
 1,050 3.15 3.28 3.04 0 0 0
31/12/2010
3.15
 10,990 3.15 3.17 3.10 500 0 0.0
30/12/2010
3.15
 11,920 3.10 3.15 3.10 1,000 0 0.0
29/12/2010
3.10
 13,200 3.17 3.22 3.10 0 0 0
28/12/2010
3.17
 13,540 3.05 3.19 3.10 0 0 0
27/12/2010
3.05
 25,860 2.96 3.05 2.96 0 0 0
24/12/2010
2.96
 6,030 2.93 3.00 2.93 0 0 0
23/12/2010
2.93
 17,620 2.88 3.03 2.91 0 0 0
22/12/2010
2.88
 11,560 2.77 2.88 2.77 3,460 0 0.0
21/12/2010
2.77
 930 2.81 2.81 2.74 630 0 0.0
20/12/2010
2.81
 570 2.96 2.96 2.81 0 0 0
17/12/2010
2.96
 240 2.91 2.96 2.77 0 0 0
16/12/2010
2.91
 0 2.91 2.91 2.91 0 0 0
15/12/2010
2.91
 4,310 2.91 2.91 2.77 0 0 0
14/12/2010
2.91
 3,250 3.03 3.03 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |