CTCP Cảng Đồng Nai (pdn)

95
0.70
(0.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.80 -3.81% 65,600 -2,200 0
94.30
101.60
94.30
2 tháng
(2026-05-29) 		-9.90 -9.35% 140,300 -2,200 0
94.30
108.60
94.30
3 tháng
(2026-04-29) 		-9.50 -9% 177,400 -7,211 0
94.30
109
94.30
6 tháng
(2026-01-29) 		-12.61 -11.61% 335,200 -9,811 0
94.30
115.78
94.30
12 tháng
(2025-08-04) 		1.13 1.20% 694,000 -13,711 -0.3
89.07
115.78
94.30
24 tháng
(2024-08-07) 		21.99 29.72% 1,261,100 -22,211 -1.3
65.22
115.78
94.30
36 tháng
(2023-08-14) 		19.38 25.29% 1,506,200 -39,141 -2.9
54.04
115.78
94.30
60 tháng
(2021-08-23) 		70.91 282.61% 2,794,000 -97,913 -28.7
24.26
115.78
94.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
23/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
22/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
21/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
20/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
17/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
16/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
15/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
14/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
13/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
10/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
09/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
08/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
07/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
06/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
03/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
02/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
01/06/2011
2.57
 0 2.57 2.57 2.57 0 0 0
31/05/2011
2.57
 0 2.57 2.57 2.57 0 0 0
30/05/2011
2.57
 0 2.57 2.57 2.57 0 0 0
27/05/2011
2.57
 0 2.67 2.57 2.57 0 0 0
26/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
25/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
24/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
23/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
20/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
19/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
18/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
17/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
16/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
13/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
12/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
11/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
10/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
09/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
06/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
05/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
04/05/2011
2.67
 0 2.67 2.67 2.67 0 0 0
29/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
28/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
27/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
26/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
25/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
22/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
21/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
20/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
19/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
18/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
15/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
14/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
13/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
08/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
07/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
06/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
05/04/2011
2.67
 0 2.67 2.67 2.67 0 0 0
04/04/2011
2.67
 1,400 2.90 2.90 2.67 0 0 0
01/04/2011
2.90
 0 2.90 2.90 2.90 0 0 0
31/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
30/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
29/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
28/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
25/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
24/03/2011
2.90
 0 2.90 2.90 2.90 0 0 0
23/03/2011
2.90
 100 2.93 2.93 2.90 0 0 0
22/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
21/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
18/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
17/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
16/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
15/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
14/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
11/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
10/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
09/03/2011
2.93
 0 2.93 2.93 2.93 0 0 0
08/03/2011
2.93
 100 3.25 3.25 2.93 0 0 0
07/03/2011
3.25
 0 3.25 3.25 3.25 0 0 0
04/03/2011
3.25
 0 3.25 3.25 3.25 0 0 0
03/03/2011
3.25
 0 3.25 3.25 3.25 0 0 0
02/03/2011
3.25
 0 3.25 3.25 3.25 0 0 0
01/03/2011
3.25
 0 3.25 3.25 3.25 0 0 0
28/02/2011
3.25
 0 3.25 3.25 3.25 0 0 0
25/02/2011
3.25
 0 3.25 3.25 3.25 0 0 0
24/02/2011
3.25
 0 3.25 3.25 3.25 0 0 0
23/02/2011
3.25
 0 3.25 3.25 3.25 0 0 0
22/02/2011
3.25
 2,200 3.61 3.61 3.25 0 0 0
21/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
18/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
17/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
16/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
15/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
14/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
11/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
10/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
09/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
08/02/2011
3.61
 0 3.61 3.61 3.61 0 0 0
28/01/2011
3.61
 0 3.61 3.61 3.61 0 0 0
27/01/2011
3.61
 0 3.61 3.61 3.61 0 0 0
26/01/2011
3.61
 0 3.61 3.61 3.61 0 0 0
25/01/2011
3.61
 0 3.61 3.61 3.61 0 0 0
24/01/2011
3.61
 0 3.61 3.61 3.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |