| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 71.43% | 5,708,600 | -47,700 | -0.1 |
2.70
5.10
5.10
|
|
2 tháng
(2025-10-06) |
2.20 | 84.62% | 7,042,300 | -47,700 | -0.1 |
2.40
5.10
5.10
|
|
3 tháng
(2025-09-05) |
2 | 71.43% | 8,299,200 | -41,400 | -0.1 |
2.40
5.10
5.10
|
|
6 tháng
(2025-06-09) |
1.90 | 65.52% | 15,511,700 | -2,300 | -0.0 |
2.40
5.10
5.10
|
|
12 tháng
(2024-12-09) |
1.90 | 65.52% | 37,786,866 | 36,500 | 0.1 |
2.40
5.10
5.10
|
|
24 tháng
(2023-12-15) |
3.60 | 300% | 79,391,954 | -157,080 | -0.2 |
1.10
6.70
5.10
|
|
36 tháng
(2022-12-20) |
3.60 | 300% | 87,482,216 | -207,880 | -0.3 |
1
6.70
5.10
|
|
60 tháng
(2020-12-30) |
4.30 | 860% | 117,056,367 | -114,356 | -0.1 |
0.50
6.70
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/10/2010 |
14.19
|
2,300 | 13.33 | 14.19 | 13.33 | 0 | 0 | 0 |
| 18/10/2010 |
13.33
|
6,100 | 14.19 | 14.19 | 13.33 | 0 | 0 | 0 |
| 15/10/2010 |
14.19
|
2,400 | 14.28 | 14.37 | 14.19 | 0 | 0 | 0 |
| 14/10/2010 |
14.28
|
1,000 | 14.11 | 14.28 | 14.28 | 0 | 0 | 0 |
| 13/10/2010 |
14.11
|
6,500 | 14.45 | 14.45 | 13.76 | 0 | 0 | 0 |
| 12/10/2010 |
14.45
|
1,000 | 13.94 | 14.45 | 14.28 | 0 | 0 | 0 |
| 11/10/2010 |
13.94
|
8,600 | 14.19 | 14.71 | 13.76 | 0 | 0 | 0 |
| 08/10/2010 |
14.19
|
5,600 | 14.54 | 14.62 | 14.19 | 0 | 0 | 0 |
| 07/10/2010 |
14.54
|
7,100 | 14.02 | 14.97 | 14.11 | 0 | 0 | 0 |
| 06/10/2010 |
14.02
|
1,600 | 13.76 | 14.02 | 14.02 | 0 | 0 | 0 |
| 05/10/2010 |
13.76
|
9,800 | 13.76 | 13.85 | 12.90 | 0 | 0 | 0 |
| 04/10/2010 |
13.76
|
6,500 | 13.59 | 14.45 | 13.42 | 100 | 0 | 0.0 |
| 01/10/2010 |
13.59
|
32,600 | 14.54 | 14.54 | 13.59 | 0 | 0 | 0 |
| 30/09/2010 |
14.54
|
12,100 | 15.57 | 15.57 | 14.54 | 0 | 0 | 0 |
| 29/09/2010 |
15.57
|
3,100 | 16.35 | 16.35 | 15.57 | 0 | 0 | 0 |
| 28/09/2010 |
16.35
|
22,300 | 16.43 | 17.21 | 16.35 | 0 | 0 | 0 |
| 27/09/2010 |
16.43
|
54,600 | 15.40 | 16.43 | 14.54 | 0 | 0 | 0 |
| 24/09/2010 |
15.40
|
16,000 | 14.54 | 15.40 | 15.31 | 0 | 0 | 0 |
| 23/09/2010 |
14.54
|
87,100 | 13.68 | 14.54 | 14.19 | 100 | 0 | 0.0 |
| 22/09/2010 |
13.68
|
10,100 | 12.82 | 13.68 | 12.90 | 0 | 0 | 0 |
| 21/09/2010 |
12.82
|
6,000 | 12.30 | 12.82 | 12.73 | 0 | 0 | 0 |
| 20/09/2010 |
12.30
|
3,800 | 13.25 | 13.25 | 11.96 | 0 | 0 | 0 |
| 17/09/2010 |
13.25
|
15,800 | 13.25 | 13.33 | 11.79 | 0 | 0 | 0 |
| 16/09/2010 |
13.25
|
3,900 | 12.90 | 13.25 | 12.13 | 0 | 0 | 0 |
| 15/09/2010 |
12.90
|
6,700 | 13.76 | 13.76 | 12.90 | 0 | 0 | 0 |
| 14/09/2010 |
13.76
|
36,400 | 13.51 | 13.85 | 13.25 | 0 | 0 | 0 |
| 13/09/2010 |
13.51
|
33,200 | 12.90 | 13.51 | 12.13 | 0 | 0 | 0 |
| 10/09/2010 |
12.90
|
7,000 | 12.39 | 12.90 | 11.44 | 0 | 0 | 0 |
| 09/09/2010 |
12.39
|
3,500 | 12.82 | 12.82 | 11.70 | 0 | 0 | 0 |
| 08/09/2010 |
12.82
|
2,800 | 12.39 | 12.82 | 11.36 | 0 | 0 | 0 |
| 07/09/2010 |
12.39
|
12,300 | 12.13 | 12.39 | 10.84 | 0 | 0 | 0 |
| 06/09/2010 |
12.13
|
22,600 | 11.36 | 12.13 | 10.93 | 0 | 0 | 0 |
| 01/09/2010 |
11.36
|
10,400 | 11.96 | 11.96 | 11.36 | 0 | 0 | 0 |
| 31/08/2010 |
11.96
|
4,600 | 11.87 | 12.56 | 11.18 | 0 | 0 | 0 |
| 30/08/2010 |
11.87
|
7,600 | 11.10 | 11.87 | 11.87 | 0 | 0 | 0 |
| 27/08/2010 |
11.10
|
9,800 | 11.87 | 11.87 | 11.10 | 0 | 0 | 0 |
| 26/08/2010 |
11.87
|
9,200 | 12.73 | 12.73 | 11.87 | 0 | 0 | 0 |
| 25/08/2010 |
12.73
|
100 | 13.33 | 13.33 | 12.73 | 0 | 0 | 0 |
| 24/08/2010 |
13.33
|
1,300 | 14.28 | 14.28 | 13.33 | 0 | 0 | 0 |
| 23/08/2010 |
14.28
|
500 | 15.23 | 15.23 | 14.28 | 0 | 0 | 0 |
| 20/08/2010 |
15.23
|
6,500 | 16.26 | 16.26 | 15.23 | 0 | 0 | 0 |
| 19/08/2010 |
16.26
|
3,900 | 17.55 | 17.55 | 16.26 | 0 | 0 | 0 |
| 18/08/2010 |
17.55
|
35,900 | 17.55 | 25.81 | 13.76 | 0 | 0 | 0 |
| 30/11/-0001 |
3.01
|
96,201 | 3.18 | 3.27 | 2.92 | 0 | 0 | 0 |