CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
-0.40
(-4.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		1.30 18.84% 107,700 0 0
6.90
8.20
7.90
2 tháng
(2026-07-20) 		1.50 22.39% 164,800 0 0
6.50
8.20
7.90
3 tháng
(2026-06-19) 		1.20 17.14% 205,200 0 0
6.40
8.20
7.90
6 tháng
(2026-03-23) 		0.51 6.66% 598,500 0 0
6.40
8.20
7.90
12 tháng
(2025-09-22) 		0.71 9.44% 1,958,200 0 0
6.40
12.49
7.90
24 tháng
(2024-09-27) 		0.34 4.29% 2,412,977 0 0
6.40
12.49
7.90
36 tháng
(2023-10-03) 		0.70 9.35% 2,962,560 0 0
6.40
12.49
7.90
60 tháng
(2021-10-13) 		-3.46 -29.67% 5,523,207 -1,900 -0.0
5.91
14.14
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
1.08
 0 1.08 1.08 1.08 0 0 0
19/01/2012
1.08
 100 0.98 1.08 1.08 0 0 0
18/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
17/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
13/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
12/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
11/01/2012
0.98
 0 0.98 0.98 0.98 0 0 0
10/01/2012
0.98
 100 0.92 0.98 0.98 0 0 0
09/01/2012
0.92
 0 0.92 0.92 0.92 0 0 0
06/01/2012
0.92
 5,200 0.86 0.92 0.92 0 0 0
05/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/01/2012
0.86
 200 0.95 0.95 0.86 0 0 0
03/01/2012
0.95
 0 0.95 0.95 0.95 0 0 0
30/12/2011
0.95
 900 0.95 0.95 0.95 0 0 0
29/12/2011
0.89
 1,900 0.89 0.89 0.89 0 0 0
28/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
27/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
26/12/2011
0.86
 0 0.86 0.86 0.86 0 0 0
23/12/2011
0.86
 100 0.86 0.86 0.86 0 0 0
22/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
21/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
20/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
19/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
16/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
15/12/2011
0.95
 0 0.95 0.95 0.95 0 0 0
14/12/2011
0.95
 100 0.95 0.95 0.95 0 0 0
13/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
16/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/10/2011
0.70
 100 0.70 0.70 0.70 0 0 0
25/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
24/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
18/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
17/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
14/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
13/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
12/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
11/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
10/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
07/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
06/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2011
1.08
 0 1.08 1.08 1.08 0 0 0
30/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
29/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
23/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
22/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
16/09/2011
1.08
 0 1.08 1.08 1.08 0 0 0
15/09/2011
1.08
 100 1.08 1.08 1.08 0 0 0
14/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
13/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
12/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
09/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
08/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
07/09/2011
0.98
 0 0.98 0.98 0.98 0 0 0
06/09/2011
0.98
 100 0.98 0.98 0.98 0 0 0
05/09/2011
1.05
 100 1.05 1.05 1.05 0 0 0
01/09/2011
1.11
 0 1.11 1.11 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |