CTCP Xăng dầu Dầu khí Vũng Áng (pov)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.10 -1.25% 171,100 0 0
7.60
8.30
7.90
2 tháng
(2026-03-02) 		-1.10 -12.22% 1,364,100 0 0
7.60
13
7.90
3 tháng
(2026-02-02) 		0 0% 1,413,600 0 0
7.60
13
7.90
6 tháng
(2025-11-03) 		0.10 1.28% 1,506,800 0 0
7.30
13
7.90
12 tháng
(2025-05-06) 		0.30 3.90% 1,703,300 -100 0
7.10
13
7.90
24 tháng
(2024-05-13) 		-0.27 -3.36% 2,225,494 -9,400 -0.1
6.74
13
7.90
36 tháng
(2023-05-17) 		-0.01 -0.14% 2,654,197 -1,600 -0.0
6.74
13
7.90
60 tháng
(2021-05-27) 		2.50 46.27% 5,448,627 -1,500 -0.0
4.85
14.72
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
10/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
09/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
08/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
07/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
06/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
03/06/2011
1.58
 0 1.58 1.58 1.58 0 0 0
02/06/2011
1.58
 300 1.75 1.75 1.58 0 0 0
01/06/2011
1.75
 0 1.75 1.75 1.75 0 0 0
31/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
30/05/2011
1.75
 100 1.91 1.91 1.75 0 0 0
27/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
26/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
25/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
24/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
23/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
20/05/2011
1.91
 1,000 1.75 1.91 1.91 0 0 0
19/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
18/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
17/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
16/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
13/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
12/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
11/05/2011
1.75
 0 1.75 1.75 1.75 0 0 0
10/05/2011
1.75
 100 1.91 1.91 1.75 0 0 0
09/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
06/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
05/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
04/05/2011
1.91
 0 1.91 1.91 1.91 0 0 0
29/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
28/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
27/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
26/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
25/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
22/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
21/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
20/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
19/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
18/04/2011
1.91
 100 2.08 2.08 1.91 0 0 0
15/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
14/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
13/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
06/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
05/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
04/04/2011
2.08
 100 2.18 2.18 2.08 0 0 0
01/04/2011
2.18
 0 2.18 2.18 2.18 0 0 0
31/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
30/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
29/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
28/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
25/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
24/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
23/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
22/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
21/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
18/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
17/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
16/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
15/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
14/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
11/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
10/03/2011
2.18
 200 1.98 2.18 2.18 0 0 0
09/03/2011
1.98
 0 1.98 1.98 1.98 0 0 0
08/03/2011
1.98
 0 1.98 1.98 1.98 0 0 0
07/03/2011
1.98
 1,900 3.30 3.30 1.98 0 0 0
17/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
12/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
11/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
05/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
28/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
22/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
15/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
14/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2010
3.30
 100 3.30 3.30 3.30 0 0 0
05/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
04/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
03/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
02/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
29/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |