CTCP Xăng dầu Dầu khí Vũng Áng (pov)

8
-0.30
(-3.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 12.82% 1,024,300 0 0
7.60
13
8
2 tháng
(2026-01-15) 		0.90 11.39% 1,078,800 0 0
7.50
13
8
3 tháng
(2025-12-16) 		1.30 17.33% 1,106,000 0 0
7.50
13
8
6 tháng
(2025-09-17) 		0.81 10.15% 1,181,900 0 0
7.10
13
8
12 tháng
(2025-03-21) 		0.71 8.84% 1,365,700 -100 0
6.74
13
8
24 tháng
(2024-03-26) 		0.72 8.89% 1,859,142 -9,400 -0.1
6.74
13
8
36 tháng
(2023-04-03) 		1.42 19.19% 2,318,464 -1,600 -0.0
6.74
13
8
60 tháng
(2021-04-12) 		2.62 42.31% 5,142,599 -1,500 -0.0
4.85
14.72
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
25/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
22/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
21/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
20/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
19/04/2011
1.91
 0 1.91 1.91 1.91 0 0 0
18/04/2011
1.91
 100 2.08 2.08 1.91 0 0 0
15/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
14/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
13/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
06/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
05/04/2011
2.08
 0 2.08 2.08 2.08 0 0 0
04/04/2011
2.08
 100 2.18 2.18 2.08 0 0 0
01/04/2011
2.18
 0 2.18 2.18 2.18 0 0 0
31/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
30/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
29/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
28/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
25/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
24/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
23/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
22/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
21/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
18/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
17/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
16/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
15/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
14/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
11/03/2011
2.18
 0 2.18 2.18 2.18 0 0 0
10/03/2011
2.18
 200 1.98 2.18 2.18 0 0 0
09/03/2011
1.98
 0 1.98 1.98 1.98 0 0 0
08/03/2011
1.98
 0 1.98 1.98 1.98 0 0 0
07/03/2011
1.98
 1,900 3.30 3.30 1.98 0 0 0
17/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
14/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
13/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
12/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
11/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
10/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
07/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
06/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
05/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
04/01/2011
3.30
 0 3.30 3.30 3.30 0 0 0
31/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
30/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
29/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
28/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
27/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
24/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
23/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
22/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
21/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
20/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
17/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
16/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
15/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
14/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
13/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
10/12/2010
3.30
 0 3.30 3.30 3.30 0 0 0
09/12/2010
3.30
 100 3.30 3.30 3.30 0 0 0
05/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
04/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
03/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
02/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2010
4.61
 0 4.61 4.61 4.61 0 0 0
29/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
28/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
27/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
26/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
25/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
22/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
21/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
20/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
19/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
18/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
15/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
14/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
13/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
12/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
11/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
08/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
07/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
06/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
05/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
04/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
01/10/2010
4.61
 0 4.61 4.61 4.61 0 0 0
30/09/2010
4.61
 1,900 4.61 4.61 4.61 0 0 0
29/09/2010
4.45
 0 4.45 4.45 4.45 0 0 0
28/09/2010
4.45
 0 4.45 4.45 4.45 0 0 0
27/09/2010
4.45
 0 4.45 4.45 4.45 0 0 0
24/09/2010
4.45
 0 4.45 4.45 4.45 0 0 0
23/09/2010
4.45
 100 4.45 4.45 4.45 0 0 0
30/11/-0001
2.77
 6,300 2.77 2.77 2.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |