CTCP Logistics Portserco (prc)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.60 -5.04% 410,000 -200 0
11.30
15
11.30
2 tháng
(2026-03-05) 		-0.60 -5.04% 441,500 -200 0
11
15
11.30
3 tháng
(2026-02-03) 		-1.20 -9.60% 488,200 -200 0
11
15
11.30
6 tháng
(2025-11-05) 		-3.60 -24.16% 778,000 -700 -0.0
11
15
11.30
12 tháng
(2025-05-09) 		-2.88 -20.31% 2,193,100 -4,900 -0.0
11
23.55
11.30
24 tháng
(2024-05-14) 		4.89 76.23% 2,930,581 -36,500 -0.7
5.76
23.55
11.30
36 tháng
(2023-05-22) 		4.98 78.76% 3,913,882 -9,200 -0.1
4.87
23.55
11.30
60 tháng
(2021-05-31) 		9.57 552.99% 5,129,634 100 0.6
1.73
23.55
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.35
 200 0.33 0.35 0.35 0 0 0
04/07/2011
0.33
 0 0.33 0.33 0.33 0 0 0
01/07/2011
0.33
 0 0.33 0.33 0.33 0 0 0
30/06/2011
0.33
 0 0.33 0.33 0.33 0 0 0
29/06/2011
0.33
 200 0.34 0.34 0.33 0 0 0
28/06/2011
0.34
 10,000 0.36 0.36 0.34 0 0 0
27/06/2011
0.36
 1,700 0.36 0.39 0.35 0 0 0
24/06/2011
0.36
 6,000 0.39 0.39 0.36 0 0 0
23/06/2011
0.39
 9,000 0.40 0.40 0.38 0 0 0
22/06/2011
0.40
 500 0.40 0.40 0.38 0 0 0
21/06/2011
0.40
 5,000 0.43 0.43 0.40 0 0 0
20/06/2011
0.43
 5,000 0.45 0.45 0.43 0 0 0
17/06/2011
0.45
 0 0.47 0.45 0.45 0 0 0
16/06/2011
0.47
 400 0.45 0.47 0.43 0 0 0
15/06/2011
0.45
 100 0.48 0.48 0.45 0 0 0
14/06/2011
0.48
 0 0.48 0.48 0.48 0 0 0
13/06/2011
0.48
 100 0.46 0.48 0.48 0 0 0
10/06/2011
0.46
 500 0.44 0.46 0.46 0 0 0
09/06/2011
0.44
 1,200 0.43 0.44 0.40 0 0 0
08/06/2011
0.43
 100 0.43 0.43 0.43 0 0 0
07/06/2011
0.43
 800 0.40 0.43 0.38 0 0 0
06/06/2011
0.40
 4,600 0.43 0.45 0.40 0 0 0
03/06/2011
0.43
 700 0.42 0.43 0.39 0 0 0
02/06/2011
0.42
 1,000 0.40 0.42 0.42 0 0 0
01/06/2011
0.40
 4,000 0.41 0.41 0.40 0 0 0
31/05/2011
0.41
 2,500 0.44 0.44 0.41 0 0 0
30/05/2011
0.44
 200 0.42 0.44 0.44 0 0 0
27/05/2011
0.42
 4,000 0.39 0.42 0.42 0 0 0
26/05/2011
0.39
 1,100 0.42 0.42 0.39 0 0 0
25/05/2011
0.42
 4,300 0.45 0.45 0.42 0 0 0
24/05/2011
0.45
 400 0.48 0.48 0.45 0 0 0
23/05/2011
0.48
 5,200 0.51 0.51 0.48 0 0 0
20/05/2011
0.51
 1,000 0.49 0.51 0.51 0 0 0
19/05/2011
0.49
 200 0.55 0.55 0.49 0 0 0
18/05/2011
0.55
 200 0.50 0.55 0.50 0 0 0
17/05/2011
0.50
 17,000 0.54 0.55 0.50 0 0 0
16/05/2011
0.54
 0 0.54 0.54 0.54 0 0 0
13/05/2011
0.54
 100 0.58 0.58 0.54 0 0 0
12/05/2011
0.58
 200 0.61 0.61 0.57 0 0 0
11/05/2011
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/05/2011
0.61
 100 0.58 0.61 0.61 0 0 0
06/05/2011
0.58
 0 0.58 0.58 0.58 0 0 0
05/05/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/05/2011
0.58
 20,000 0.58 0.58 0.58 0 0 0
29/04/2011
0.58
 10,000 0.59 0.59 0.58 0 0 0
28/04/2011
0.59
 100 0.56 0.59 0.59 0 0 0
27/04/2011
0.56
 12,000 0.60 0.60 0.56 0 0 0
26/04/2011
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2011
0.60
 100 0.57 0.60 0.60 0 0 0
22/04/2011
0.57
 500 0.60 0.60 0.57 0 0 0
21/04/2011
0.60
 200 0.58 0.60 0.60 0 0 0
20/04/2011
0.58
 100 0.56 0.58 0.58 0 0 0
19/04/2011
0.56
 100 0.53 0.56 0.56 0 0 0
18/04/2011
0.53
 35,500 0.57 0.60 0.53 0 0 0
15/04/2011
0.57
 1,800 0.60 0.60 0.57 0 0 0
14/04/2011
0.60
 1,000 0.58 0.60 0.60 0 0 0
13/04/2011
0.58
 0 0.58 0.58 0.58 0 0 0
08/04/2011
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2011
0.58
 2,100 0.55 0.58 0.58 0 0 0
06/04/2011
0.55
 32,000 0.58 0.61 0.55 0 0 0
05/04/2011
0.58
 10,200 0.62 0.62 0.58 0 0 0
04/04/2011
0.62
 0 0.62 0.62 0.62 0 0 0
01/04/2011
0.62
 100 0.59 0.62 0.62 0 0 0
31/03/2011
0.59
 1,000 0.63 0.63 0.59 0 0 0
30/03/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/03/2011
0.63
 0 0.63 0.63 0.63 0 0 0
28/03/2011
0.63
 0 0.60 0.63 0.63 0 0 0
25/03/2011
0.60
 9,400 0.63 0.66 0.60 0 0 0
24/03/2011
0.63
 0 0.64 0.63 0.63 0 0 0
23/03/2011
0.64
 20,100 0.59 0.64 0.58 0 0 0
22/03/2011
0.59
 6,000 0.61 0.61 0.59 0 0 0
21/03/2011
0.61
 2,900 0.60 0.63 0.57 0 0 0
18/03/2011
0.60
 400 0.57 0.60 0.60 0 0 0
17/03/2011
0.57
 1,000 0.55 0.57 0.57 0 0 0
16/03/2011
0.55
 5,100 0.58 0.63 0.55 0 0 0
15/03/2011
0.58
 1,700 0.63 0.66 0.58 0 0 0
14/03/2011
0.63
 1,700 0.63 0.67 0.59 0 0 0
11/03/2011
0.63
 200 0.63 0.63 0.63 0 0 0
10/03/2011
0.63
 6,400 0.64 0.64 0.57 0 0 0
09/03/2011
0.64
 5,200 0.61 0.65 0.57 0 0 0
08/03/2011
0.61
 1,900 0.61 0.63 0.61 0 0 0
07/03/2011
0.61
 4,100 0.58 0.63 0.58 0 0 0
04/03/2011
0.58
 600 0.62 0.66 0.58 0 0 0
03/03/2011
0.62
 200 0.66 0.66 0.62 0 0 0
02/03/2011
0.66
 200 0.70 0.70 0.66 0 0 0
01/03/2011
0.70
 400 0.67 0.70 0.70 0 0 0
28/02/2011
0.67
 11,700 0.64 0.67 0.67 0 0 0
25/02/2011
0.64
 11,200 0.61 0.64 0.63 0 0 0
24/02/2011
0.61
 8,300 0.63 0.63 0.61 0 0 0
23/02/2011
0.63
 6,300 0.61 0.63 0.63 0 0 0
22/02/2011
0.61
 7,300 0.60 0.63 0.56 0 0 0
21/02/2011
0.60
 7,900 0.64 0.64 0.60 0 0 0
18/02/2011
0.64
 3,200 0.61 0.65 0.60 0 0 0
17/02/2011
0.61
 5,100 0.64 0.64 0.60 0 0 0
16/02/2011
0.64
 5,000 0.67 0.67 0.64 0 0 0
15/02/2011
0.67
 900 0.68 0.68 0.67 0 0 0
14/02/2011
0.68
 1,700 0.71 0.71 0.68 0 0 0
11/02/2011
0.71
 500 0.67 0.71 0.71 0 0 0
10/02/2011
0.67
 3,700 0.71 0.71 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |