CTCP Logistics Portserco (prc)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.30 -2.70% 38,100 0 0
10.70
11.10
10.80
2 tháng
(2026-04-20) 		-2.70 -20% 228,500 0 0
10.70
13.50
10.80
3 tháng
(2026-03-20) 		-1.20 -10% 484,200 -200 0
10.70
15
10.80
6 tháng
(2025-12-22) 		-1.70 -13.60% 691,400 -700 -0.0
10.70
15
10.80
12 tháng
(2025-06-23) 		-7.68 -41.56% 1,634,600 -2,900 -0.0
10.70
18.48
10.80
24 tháng
(2024-06-28) 		4.69 76.79% 2,875,465 -21,900 -0.4
5.79
23.55
10.80
36 tháng
(2023-07-04) 		4.78 79.44% 3,839,597 -11,300 -0.1
4.87
23.55
10.80
60 tháng
(2021-07-14) 		9.07 524.10% 5,193,834 100 0.6
1.73
23.55
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2011
0.38
 0 0.38 0.38 0.38 0 0 0
18/08/2011
0.38
 4,800 0.35 0.38 0.38 0 0 0
17/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
16/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
15/08/2011
0.35
 13,700 0.33 0.35 0.35 0 0 0
12/08/2011
0.33
 1,000 0.35 0.35 0.33 0 0 0
11/08/2011
0.35
 0 0.35 0.35 0.35 0 0 0
10/08/2011
0.35
 10,000 0.33 0.35 0.35 0 0 0
09/08/2011
0.33
 8,000 0.36 0.36 0.33 0 0 0
08/08/2011
0.36
 4,200 0.34 0.36 0.35 0 0 0
05/08/2011
0.34
 0 0.35 0.34 0.34 0 0 0
04/08/2011
0.35
 1,700 0.34 0.35 0.34 0 0 0
03/08/2011
0.34
 2,300 0.32 0.34 0.33 0 0 0
02/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
01/08/2011
0.32
 0 0.32 0.32 0.32 0 0 0
29/07/2011
0.32
 0 0.32 0.32 0.32 0 0 0
28/07/2011
0.32
 100 0.31 0.32 0.32 0 0 0
27/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
26/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
25/07/2011
0.31
 0 0.31 0.31 0.31 0 0 0
22/07/2011
0.31
 200 0.32 0.32 0.31 0 0 0
21/07/2011
0.32
 0 0.32 0.32 0.32 0 0 0
20/07/2011
0.32
 300 0.32 0.32 0.32 0 0 0
19/07/2011
0.32
 5,100 0.30 0.32 0.30 0 0 0
18/07/2011
0.30
 0 0.30 0.30 0.30 0 0 0
15/07/2011
0.30
 100 0.30 0.30 0.30 0 0 0
14/07/2011
0.30
 1,000 0.29 0.30 0.30 0 0 0
13/07/2011
0.29
 0 0.29 0.29 0.29 0 0 0
12/07/2011
0.29
 13,600 0.31 0.31 0.29 0 0 0
11/07/2011
0.31
 200 0.33 0.33 0.31 0 0 0
08/07/2011
0.33
 1,600 0.33 0.33 0.33 0 0 0
07/07/2011
0.33
 0 0.33 0.33 0.33 0 0 0
06/07/2011
0.33
 2,100 0.35 0.35 0.33 0 0 0
05/07/2011
0.35
 200 0.33 0.35 0.35 0 0 0
04/07/2011
0.33
 0 0.33 0.33 0.33 0 0 0
01/07/2011
0.33
 0 0.33 0.33 0.33 0 0 0
30/06/2011
0.33
 0 0.33 0.33 0.33 0 0 0
29/06/2011
0.33
 200 0.34 0.34 0.33 0 0 0
28/06/2011
0.34
 10,000 0.36 0.36 0.34 0 0 0
27/06/2011
0.36
 1,700 0.36 0.39 0.35 0 0 0
24/06/2011
0.36
 6,000 0.39 0.39 0.36 0 0 0
23/06/2011
0.39
 9,000 0.40 0.40 0.38 0 0 0
22/06/2011
0.40
 500 0.40 0.40 0.38 0 0 0
21/06/2011
0.40
 5,000 0.43 0.43 0.40 0 0 0
20/06/2011
0.43
 5,000 0.45 0.45 0.43 0 0 0
17/06/2011
0.45
 0 0.47 0.45 0.45 0 0 0
16/06/2011
0.47
 400 0.45 0.47 0.43 0 0 0
15/06/2011
0.45
 100 0.48 0.48 0.45 0 0 0
14/06/2011
0.48
 0 0.48 0.48 0.48 0 0 0
13/06/2011
0.48
 100 0.46 0.48 0.48 0 0 0
10/06/2011
0.46
 500 0.44 0.46 0.46 0 0 0
09/06/2011
0.44
 1,200 0.43 0.44 0.40 0 0 0
08/06/2011
0.43
 100 0.43 0.43 0.43 0 0 0
07/06/2011
0.43
 800 0.40 0.43 0.38 0 0 0
06/06/2011
0.40
 4,600 0.43 0.45 0.40 0 0 0
03/06/2011
0.43
 700 0.42 0.43 0.39 0 0 0
02/06/2011
0.42
 1,000 0.40 0.42 0.42 0 0 0
01/06/2011
0.40
 4,000 0.41 0.41 0.40 0 0 0
31/05/2011
0.41
 2,500 0.44 0.44 0.41 0 0 0
30/05/2011
0.44
 200 0.42 0.44 0.44 0 0 0
27/05/2011
0.42
 4,000 0.39 0.42 0.42 0 0 0
26/05/2011
0.39
 1,100 0.42 0.42 0.39 0 0 0
25/05/2011
0.42
 4,300 0.45 0.45 0.42 0 0 0
24/05/2011
0.45
 400 0.48 0.48 0.45 0 0 0
23/05/2011
0.48
 5,200 0.51 0.51 0.48 0 0 0
20/05/2011
0.51
 1,000 0.49 0.51 0.51 0 0 0
19/05/2011
0.49
 200 0.55 0.55 0.49 0 0 0
18/05/2011
0.55
 200 0.50 0.55 0.50 0 0 0
17/05/2011
0.50
 17,000 0.54 0.55 0.50 0 0 0
16/05/2011
0.54
 0 0.54 0.54 0.54 0 0 0
13/05/2011
0.54
 100 0.58 0.58 0.54 0 0 0
12/05/2011
0.58
 200 0.61 0.61 0.57 0 0 0
11/05/2011
0.61
 0 0.61 0.61 0.61 0 0 0
10/05/2011
0.61
 0 0.61 0.61 0.61 0 0 0
09/05/2011
0.61
 100 0.58 0.61 0.61 0 0 0
06/05/2011
0.58
 0 0.58 0.58 0.58 0 0 0
05/05/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/05/2011
0.58
 20,000 0.58 0.58 0.58 0 0 0
29/04/2011
0.58
 10,000 0.59 0.59 0.58 0 0 0
28/04/2011
0.59
 100 0.56 0.59 0.59 0 0 0
27/04/2011
0.56
 12,000 0.60 0.60 0.56 0 0 0
26/04/2011
0.60
 0 0.60 0.60 0.60 0 0 0
25/04/2011
0.60
 100 0.57 0.60 0.60 0 0 0
22/04/2011
0.57
 500 0.60 0.60 0.57 0 0 0
21/04/2011
0.60
 200 0.58 0.60 0.60 0 0 0
20/04/2011
0.58
 100 0.56 0.58 0.58 0 0 0
19/04/2011
0.56
 100 0.53 0.56 0.56 0 0 0
18/04/2011
0.53
 35,500 0.57 0.60 0.53 0 0 0
15/04/2011
0.57
 1,800 0.60 0.60 0.57 0 0 0
14/04/2011
0.60
 1,000 0.58 0.60 0.60 0 0 0
13/04/2011
0.58
 0 0.58 0.58 0.58 0 0 0
08/04/2011
0.58
 0 0.58 0.58 0.58 0 0 0
07/04/2011
0.58
 2,100 0.55 0.58 0.58 0 0 0
06/04/2011
0.55
 32,000 0.58 0.61 0.55 0 0 0
05/04/2011
0.58
 10,200 0.62 0.62 0.58 0 0 0
04/04/2011
0.62
 0 0.62 0.62 0.62 0 0 0
01/04/2011
0.62
 100 0.59 0.62 0.62 0 0 0
31/03/2011
0.59
 1,000 0.63 0.63 0.59 0 0 0
30/03/2011
0.63
 0 0.63 0.63 0.63 0 0 0
29/03/2011
0.63
 0 0.63 0.63 0.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |