CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -11.11% 49,400 500 0.0
11.10
12.70
11.10
2 tháng
(2026-01-19) 		-1 -8.20% 111,600 1,000 0.0
11.10
12.90
11.10
3 tháng
(2025-12-19) 		-2.10 -15.79% 206,400 1,000 0.0
11.10
13.30
11.10
6 tháng
(2025-09-22) 		-1.80 -13.85% 1,752,500 1,500 0.0
11.10
14.10
11.10
12 tháng
(2025-03-24) 		-2.53 -18.40% 2,641,200 -5,600 -0.1
11.10
14.12
11.10
24 tháng
(2024-03-29) 		-0.47 -4% 3,580,098 -5,755 -0.1
10.98
14.12
11.10
36 tháng
(2023-04-04) 		-1.45 -11.47% 6,278,258 -109,155 -1.2
10.98
14.47
11.10
60 tháng
(2021-04-14) 		-4.31 -27.80% 9,711,080 -205,539 -3.1
10.98
23.44
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2011
7.06
 500 7.58 7.58 7.06 500 0 0.0
24/05/2011
7.58
 1,000 7.30 7.58 7.58 500 0 0.0
23/05/2011
7.30
 6,000 7.85 8.27 7.30 500 0 0.0
20/05/2011
7.85
 1,300 8.18 8.18 7.85 0 0 0
19/05/2011
8.18
 7,700 8.06 8.70 7.73 0 0 0
18/05/2011
8.06
 12,000 8.64 8.64 8.06 1,000 0 0.0
17/05/2011
8.64
 12,100 8.64 8.88 8.06 100 0 0.0
16/05/2011
8.64
 400 8.79 8.79 8.64 400 0 0.0
13/05/2011
8.79
 600 8.94 9.37 8.79 400 0 0.0
12/05/2011
8.94
 1,500 8.94 9.09 8.94 500 0 0.0
11/05/2011
8.94
 1,800 9.09 9.40 8.94 500 0 0.0
10/05/2011
9.09
 600 9.09 9.09 9.09 500 0 0.0
09/05/2011
9.09
 3,000 9.09 9.09 9.09 1,000 0 0.0
06/05/2011
9.09
 100 9.24 9.24 9.09 0 0 0
05/05/2011
9.24
 4,100 9.40 9.70 9.18 300 0 0.0
04/05/2011
9.40
 0 9.40 9.40 9.40 0 0 0
29/04/2011
9.40
 4,500 9.27 9.40 9.37 0 0 0
28/04/2011
9.27
 4,800 9.91 9.91 9.27 1,000 0 0.0
27/04/2011
9.91
 2,200 10.58 10.58 9.88 1,500 0 0.0
26/04/2011
10.58
 5,000 10.00 10.58 10.58 0 0 0
25/04/2011
10.00
 400 10.00 10.55 10.00 0 0 0
22/04/2011
10.00
 2,800 10.46 10.58 10.00 0 0 0
21/04/2011
10.46
 2,900 10.03 10.73 9.70 0 0 0
20/04/2011
10.03
 1,800 10.58 10.58 10.03 0 0 0
19/04/2011
10.58
 3,900 11.37 11.37 10.58 1,000 0 0.0
18/04/2011
11.37
 5,000 10.97 11.37 11.37 0 0 0
15/04/2011
10.97
 1,300 10.91 10.97 10.91 0 0 0
14/04/2011
10.91
 1,300 11.49 11.49 10.91 0 0 0
13/04/2011
11.49
 3,000 11.46 11.49 11.49 0 0 0
08/04/2011
11.46
 0 11.21 11.46 11.46 0 0 0
07/04/2011
11.21
 5,100 10.52 11.64 11.00 0 0 0
06/04/2011
10.52
 8,300 10.85 11.58 10.52 0 0 0
05/04/2011
10.85
 3,500 11.06 11.49 10.76 0 0 0
04/04/2011
11.06
 5,000 11.21 11.76 11.06 0 0 0
01/04/2011
11.21
 1,000 11.73 11.73 11.21 200 0 0.0
31/03/2011
11.73
 6,800 11.18 11.73 11.73 0 0 0
30/03/2011
11.18
 56,500 11.91 11.91 11.12 300 0 0.0
29/03/2011
11.91
 0 11.73 11.91 11.91 0 0 0
28/03/2011
11.73
 9,300 11.52 12.09 11.27 1,000 0 0.0
25/03/2011
11.52
 7,300 11.82 11.82 11.21 100 0 0.0
24/03/2011
11.82
 7,900 11.73 12.03 11.82 1,000 0 0.0
23/03/2011
11.73
 17,800 11.64 11.73 11.06 100 0 0.0
22/03/2011
11.64
 15,100 11.97 12.21 11.64 1,000 0 0.0
21/03/2011
11.97
 45,800 12.09 12.52 11.88 1,400 0 0.1
18/03/2011
12.09
 8,900 11.91 12.21 12.06 0 0 0
17/03/2011
11.91
 7,000 12.12 12.43 11.91 1,500 0 0.1
16/03/2011
12.12
 17,400 12.24 13.03 11.91 600 0 0.0
15/03/2011
12.24
 0 11.82 12.24 12.24 0 0 0
14/03/2011
11.82
 1,100 11.76 12.40 11.82 0 0 0
11/03/2011
11.76
 4,600 11.70 12.09 11.76 0 0 0
10/03/2011
11.70
 37,000 11.55 12.34 11.67 1,100 0 0.0
09/03/2011
11.55
 3,000 12.37 12.37 11.55 1,700 0 0.1
08/03/2011
12.37
 6,300 12.09 12.40 12.12 0 0 0
07/03/2011
12.09
 9,000 11.82 12.09 12.09 200 0 0.0
04/03/2011
11.82
 200 11.82 11.82 11.82 200 0 0.0
03/03/2011
11.82
 11,000 11.43 12.67 11.70 500 0 0.0
02/03/2011
11.43
 11,700 12.15 13.09 11.43 1,800 0 0.1
01/03/2011
12.15
 4,200 12.37 12.52 12.12 700 0 0.0
28/02/2011
12.37
 10,300 12.27 12.85 12.37 1,500 300 0.0
25/02/2011
12.27
 3,800 12.52 12.70 12.12 0 2,000 -0.1
24/02/2011
12.52
 7,400 12.88 12.88 12.00 600 1,200 -0.0
23/02/2011
12.88
 300 11.91 12.88 12.88 0 0 0
22/02/2011
11.91
 7,500 12.49 12.49 11.88 1,600 0 0.1
21/02/2011
12.49
 11,600 12.61 12.61 12.49 500 0 0.0
18/02/2011
12.61
 8,200 13.34 13.58 12.58 0 200 -0.0
17/02/2011
13.34
 6,700 13.46 13.46 13.34 0 0 0
16/02/2011
13.46
 45,800 13.34 13.58 12.67 500 0 0.0
15/02/2011
13.34
 4,000 13.67 13.67 13.34 1,500 0 0.1
14/02/2011
13.67
 9,000 13.61 14.00 13.67 0 0 0
11/02/2011
13.61
 19,700 13.34 13.64 13.34 3,900 0 0.2
10/02/2011
13.34
 10,900 13.52 13.91 13.34 900 0 0.0
09/02/2011
13.52
 61,500 14.03 14.21 13.34 2,500 0 0.1
08/02/2011
14.03
 20,100 13.46 14.03 13.73 0 0 0
28/01/2011
13.46
 14,300 13.34 14.24 13.43 4,300 0 0.2
27/01/2011
13.34
 15,000 13.46 13.58 12.82 2,700 0 0.1
26/01/2011
13.46
 41,600 12.94 13.61 13.46 0 0 0
25/01/2011
12.94
 7,100 13.03 13.91 12.94 0 0 0
24/01/2011
13.03
 6,500 13.09 13.91 13.03 0 0 0
21/01/2011
13.09
 10,000 13.46 13.61 13.09 700 0 0.0
20/01/2011
13.46
 4,700 13.34 14.49 13.18 0 0 0
19/01/2011
13.34
 4,600 13.18 13.76 13.34 0 0 0
18/01/2011
13.18
 4,300 13.37 13.73 13.18 200 0 0.0
17/01/2011
13.37
 2,100 13.34 13.64 13.37 0 0 0
14/01/2011
13.34
 8,000 13.82 13.82 13.03 500 0 0.0
13/01/2011
13.82
 0 13.85 13.82 13.82 0 0 0
12/01/2011
13.85
 5,400 13.31 13.85 13.21 100 0 0.0
11/01/2011
13.31
 8,400 14.40 14.40 13.31 1,100 0 0.0
10/01/2011
14.40
 10,900 14.03 14.73 13.52 700 0 0.0
07/01/2011
14.03
 6,500 14.49 14.73 13.94 200 0 0.0
06/01/2011
14.49
 8,700 14.43 14.49 13.61 600 0 0.0
05/01/2011
14.43
 0 14.49 14.43 14.43 0 0 0
04/01/2011
14.49
 9,000 14.49 14.49 14.24 0 0 0
31/12/2010
14.49
 4,400 14.52 15.40 14.40 0 0 0
30/12/2010
14.52
 6,600 14.37 14.52 14.52 0 0 0
29/12/2010
14.37
 25,400 14.55 14.55 13.73 0 0 0
28/12/2010
14.55
 8,700 14.85 14.85 13.94 0 0 0
27/12/2010
14.85
 6,000 13.73 14.85 14.85 0 0 0
24/12/2010
13.73
 1,700 14.37 14.85 13.73 0 0 0
23/12/2010
14.37
 7,200 15.43 15.43 14.37 0 0 0
22/12/2010
15.43
 8,000 14.52 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |