CTCP Kinh doanh và Phát triển Bình Dương (tdc)

6.93
-0.25
(-3.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.42 -5.53% 1,251,600 7,100 0
6.93
7.60
6.93
2 tháng
(2026-07-13) 		-1.19 -14.22% 8,990,400 -69,900 0
6.87
8.37
6.93
3 tháng
(2026-06-15) 		-2.46 -25.54% 10,277,200 -99,100 0
6.87
9.69
6.93
6 tháng
(2026-03-16) 		-3.02 -29.58% 17,628,400 -314,400 0.2
6.87
10.24
6.93
12 tháng
(2025-09-16) 		-4.91 -40.60% 52,853,700 -804,400 -5.8
6.87
12.23
6.93
24 tháng
(2024-09-23) 		-2.74 -27.61% 287,319,900 436,040 7.3
6.87
13.38
6.93
36 tháng
(2023-09-27) 		-2.51 -25.89% 403,729,400 948,280 13.2
6.87
13.38
6.93
60 tháng
(2021-10-07) 		-12.59 -63.68% 899,076,700 572,950 0.5
6.63
29.70
6.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2011
2.44
 444,060 2.44 2.47 2.36 0 0 0
07/11/2011
2.44
 490,760 2.47 2.47 2.36 114,520 500 1.1
04/11/2011
2.47
 171,040 2.49 2.55 2.44 0 0 0
03/11/2011
2.49
 410,690 2.44 2.49 2.39 0 0 0
02/11/2011
2.44
 324,280 2.47 2.47 2.42 0 0 0
01/11/2011
2.47
 525,630 2.55 2.60 2.47 1,500 0 0.0
31/10/2011
2.55
 1,037,320 2.55 2.65 2.55 0 1,540 -0.0
28/10/2011
2.55
 781,060 2.44 2.55 2.49 3,000 0 0.0
27/10/2011
2.44
 284,810 2.36 2.44 2.36 0 0 0
26/10/2011
2.36
 305,010 2.36 2.42 2.34 0 10 -0.0
25/10/2011
2.36
 354,940 2.44 2.44 2.34 0 0 0
24/10/2011
2.44
 968,350 2.36 2.47 2.42 0 0 0
21/10/2011
2.36
 210,090 2.26 2.36 2.29 0 0 0
20/10/2011
2.26
 250,450 2.26 2.31 2.23 0 0 0
19/10/2011
2.26
 366,790 2.21 2.29 2.18 0 0 0
18/10/2011
2.21
 703,260 2.31 2.31 2.21 0 0 0
17/10/2011
2.31
 414,960 2.39 2.42 2.31 0 0 0
14/10/2011
2.39
 273,870 2.36 2.44 2.39 0 0 0
13/10/2011
2.36
 692,720 2.39 2.47 2.31 0 133,480 -1.2
12/10/2011
2.39
 842,730 2.49 2.49 2.39 0 0 0
11/10/2011
2.49
 476,870 2.55 2.57 2.47 800 0 0.0
10/10/2011
2.55
 368,610 2.65 2.73 2.52 3,000 3,570 -0.0
07/10/2011
2.65
 775,160 2.55 2.65 2.55 0 0 0
06/10/2011
2.55
 557,800 2.44 2.55 2.49 0 0 0
05/10/2011
2.44
 2,113,980 2.55 2.55 2.44 1,750 600 0.0
04/10/2011
2.55
 31,540 2.68 2.68 2.55 0 0 0
03/10/2011
2.68
 139,200 2.81 2.81 2.68 0 0 0
30/09/2011
2.81
 856,150 2.94 2.94 2.81 2,000 35,000 -0.4
29/09/2011
2.94
 2,362,450 3.07 3.14 2.94 3,570 11,000 -0.1
28/09/2011
3.07
 269,490 2.94 3.07 3.07 20,300 0 0.2
27/09/2011
2.94
 586,970 2.81 2.94 2.94 0 0 0
26/09/2011
2.81
 625,260 2.68 2.81 2.81 0 0 0
23/09/2011
2.68
 1,398,810 2.57 2.68 2.49 0 0 0
22/09/2011
2.57
 570,450 2.47 2.57 2.44 0 0 0
21/09/2011
2.47
 1,230,080 2.36 2.47 2.36 0 0 0
20/09/2011
2.36
 550,930 2.47 2.47 2.36 0 0 0
19/09/2011
2.47
 500,920 2.52 2.55 2.42 100 0 0.0
16/09/2011
2.52
 551,830 2.57 2.62 2.52 100 0 0.0
15/09/2011
2.57
 810,550 2.57 2.60 2.49 100 2,000 -0.0
14/09/2011
2.57
 995,760 2.52 2.62 2.55 100 0 0.0
13/09/2011
2.52
 412,690 2.42 2.52 2.47 100 0 0.0
12/09/2011
2.42
 674,990 2.31 2.42 2.31 0 0 0
09/09/2011
2.31
 460,020 2.34 2.42 2.29 0 0 0
08/09/2011
2.34
 732,180 2.26 2.36 2.31 0 0 0
07/09/2011
2.26
 759,930 2.16 2.26 2.16 0 0 0
06/09/2011
2.16
 580,900 2.26 2.26 2.16 0 0 0
05/09/2011
2.26
 1,063,320 2.18 2.29 2.21 0 205,500 -1.8
01/09/2011
2.18
 297,800 2.08 2.18 2.10 0 0 0
31/08/2011
2.08
 553,470 2.00 2.08 2.00 0 0 0
30/08/2011
2.00
 522,490 1.92 2.00 1.97 0 0 0
29/08/2011
1.92
 381,830 1.84 1.92 1.84 200,000 0 1.5
26/08/2011
1.84
 157,270 1.87 1.87 1.82 0 0 0
25/08/2011
1.87
 106,380 1.82 1.87 1.79 0 0 0
24/08/2011
1.82
 217,310 1.84 1.90 1.82 0 0 0
23/08/2011
1.84
 183,190 1.87 1.87 1.84 0 0 0
22/08/2011
1.87
 371,440 1.79 1.87 1.82 0 0 0
19/08/2011
1.79
 218,620 1.84 1.84 1.77 0 0 0
18/08/2011
1.84
 223,600 1.79 1.84 1.79 15,000 50,000 -0.2
17/08/2011
1.79
 235,480 1.74 1.79 1.74 0 0 0
16/08/2011
1.74
 156,720 1.74 1.77 1.72 0 0 0
15/08/2011
1.74
 67,170 1.72 1.74 1.69 6,000 0 0.0
12/08/2011
1.72
 140,840 1.69 1.74 1.69 0 10 -0.0
11/08/2011
1.69
 232,060 1.72 1.72 1.64 55,000 0 0.4
10/08/2011
1.72
 111,120 1.66 1.74 1.69 0 0 0
09/08/2011
1.66
 249,270 1.74 1.74 1.66 10,000 0 0.1
08/08/2011
1.74
 153,870 1.79 1.79 1.74 0 0 0
05/08/2011
1.79
 176,150 1.77 1.82 1.77 28,000 0 0.2
04/08/2011
1.77
 209,600 1.69 1.77 1.69 100 0 0.0
03/08/2011
1.69
 124,800 1.74 1.74 1.66 0 0 0
02/08/2011
1.74
 249,410 1.79 1.82 1.72 5,000 0 0.0
01/08/2011
1.79
 132,990 1.84 1.84 1.79 10 0 0.0
29/07/2011
1.84
 124,490 1.87 1.87 1.82 0 0 0
28/07/2011
1.87
 95,900 1.84 1.90 1.84 0 0 0
27/07/2011
1.84
 83,260 1.84 1.87 1.82 0 0 0
26/07/2011
1.84
 55,510 1.84 1.87 1.84 0 0 0
25/07/2011
1.84
 60,530 1.90 1.90 1.84 0 0 0
22/07/2011
1.90
 69,020 1.92 1.95 1.90 0 0 0
21/07/2011
1.92
 130,460 1.90 1.92 1.90 0 0 0
20/07/2011
1.90
 70,840 1.84 1.90 1.84 5,700 0 0.0
19/07/2011
1.84
 82,290 1.87 1.90 1.82 0 0 0
18/07/2011
1.87
 9,440 1.90 1.90 1.84 1,200 0 0.0
15/07/2011
1.90
 81,630 1.90 1.95 1.87 0 0 0
14/07/2011
1.90
 47,990 1.95 1.95 1.90 0 1,500 -0.0
13/07/2011
1.95
 61,830 1.95 1.97 1.95 10 9,000 -0.1
12/07/2011
1.95
 88,580 1.97 1.97 1.92 1,700 0 0.0
11/07/2011
1.97
 88,620 2.00 2.03 1.97 0 2,000 -0.0
08/07/2011
2.00
 77,310 2.03 2.03 2.00 0 0 0
07/07/2011
2.03
 73,320 2.03 2.05 2.00 0 6,000 -0.0
06/07/2011
2.03
 79,760 2.08 2.10 2.03 0 0 0
05/07/2011
2.08
 100,220 2.00 2.08 2.03 0 0 0
04/07/2011
2.00
 70,750 2.00 2.03 2.00 0 0 0
01/07/2011
2.00
 119,300 2.05 2.05 1.97 0 0 0
30/06/2011
2.05
 123,030 2.05 2.08 2.03 0 0 0
29/06/2011
2.05
 99,270 2.05 2.08 2.05 0 0 0
28/06/2011
2.05
 66,840 2.08 2.13 2.05 0 0 0
27/06/2011
2.08
 109,290 2.05 2.10 2.05 0 0 0
24/06/2011
2.05
 274,000 2.08 2.13 2.05 4,000 80,000 -0.6
23/06/2011
2.08
 128,910 2.13 2.13 2.05 0 20,000 -0.2
22/06/2011
2.13
 159,950 2.13 2.21 2.13 7,450 25,000 -0.1
21/06/2011
2.13
 170,520 2.05 2.13 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |