CTCP Thủy điện Thác Mơ (tmp)

58
-1.20
(-2.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 0.87% 47,100 4,400 0.3
57.10
59.80
59.20
2 tháng
(2025-11-28) 		-2 -3.32% 120,300 -15,300 -0.9
57.10
60.98
59.20
3 tháng
(2025-10-29) 		-2.88 -4.73% 166,200 -35,000 -2.1
57.10
62.95
59.20
6 tháng
(2025-07-31) 		-3.67 -5.94% 347,800 -44,100 -2.6
57.10
62.95
59.20
12 tháng
(2025-02-03) 		-4.65 -7.41% 715,900 -153,250 -8.5
57.10
66.13
59.20
24 tháng
(2024-02-07) 		-9.71 -14.31% 1,168,100 -122,641 -6.3
57.10
72.04
59.20
36 tháng
(2023-02-13) 		15.64 36.85% 1,675,000 -2,035 1.8
39.70
72.04
59.20
60 tháng
(2021-02-22) 		31.85 121.37% 4,033,700 -7,034 4.2
25.24
72.04
59.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2011
2.80
 1,000 2.88 2.88 2.80 0 0 0
28/03/2011
2.88
 20 2.86 2.88 2.88 0 0 0
25/03/2011
2.86
 42,380 2.86 2.86 2.86 0 0 0
24/03/2011
2.86
 217,430 2.86 2.88 2.86 0 0 0
23/03/2011
2.86
 30,090 2.83 2.86 2.83 0 0 0
22/03/2011
2.83
 14,130 2.83 2.83 2.83 0 0 0
21/03/2011
2.83
 37,320 2.83 2.83 2.83 0 0 0
18/03/2011
2.83
 28,110 2.83 2.83 2.83 0 0 0
17/03/2011
2.83
 5,040 2.72 2.83 2.72 0 0 0
16/03/2011
2.72
 3,000 2.80 2.80 2.72 0 0 0
15/03/2011
2.80
 43,280 2.69 2.80 2.58 0 0 0
14/03/2011
2.69
 60,450 2.83 2.91 2.69 0 0 0
11/03/2011
2.83
 910 2.83 2.86 2.83 0 0 0
10/03/2011
2.83
 7,500 2.80 2.83 2.80 0 0 0
09/03/2011
2.80
 9,020 2.77 2.80 2.77 0 0 0
08/03/2011
2.77
 3,260 2.88 2.88 2.77 0 0 0
07/03/2011
2.88
 4,100 2.88 2.88 2.83 0 0 0
04/03/2011
2.88
 3,010 2.77 2.88 2.83 0 0 0
03/03/2011
2.77
 500 2.88 2.88 2.77 0 0 0
02/03/2011
2.88
 70,780 2.88 2.91 2.77 0 0 0
01/03/2011
2.88
 10,210 2.77 2.88 2.77 0 0 0
28/02/2011
2.77
 19,900 2.88 2.88 2.77 0 0 0
25/02/2011
2.88
 26,810 2.88 2.88 2.86 0 0 0
24/02/2011
2.88
 100,980 2.86 2.91 2.83 0 0 0
23/02/2011
2.86
 16,030 2.75 2.86 2.75 0 0 0
22/02/2011
2.75
 5,090 2.75 2.77 2.75 0 0 0
21/02/2011
2.75
 217,650 2.88 2.88 2.75 0 0 0
18/02/2011
2.88
 18,670 2.91 2.91 2.88 0 0 0
17/02/2011
2.91
 7,760 2.88 2.94 2.88 0 0 0
16/02/2011
2.88
 12,200 2.91 2.94 2.88 0 0 0
15/02/2011
2.91
 45,040 2.88 3.02 2.88 0 0 0
14/02/2011
2.88
 103,510 2.75 2.88 2.75 0 0 0
11/02/2011
2.75
 13,630 2.86 2.86 2.75 0 0 0
10/02/2011
2.86
 35,000 2.86 2.86 2.75 0 0 0
09/02/2011
2.86
 4,000 2.86 2.86 2.72 0 0 0
08/02/2011
2.86
 0 2.86 2.86 2.86 0 0 0
28/01/2011
2.86
 10 2.77 2.86 2.86 0 0 0
27/01/2011
2.77
 32,600 2.69 2.77 2.72 0 0 0
26/01/2011
2.69
 1,550 2.77 2.77 2.69 0 0 0
25/01/2011
2.77
 10,900 2.75 2.80 2.75 0 0 0
24/01/2011
2.75
 6,750 2.75 2.75 2.72 0 0 0
21/01/2011
2.75
 6,140 2.72 2.75 2.75 0 0 0
20/01/2011
2.72
 1,440 2.75 2.77 2.72 0 0 0
19/01/2011
2.75
 10,150 2.80 2.80 2.75 0 0 0
18/01/2011
2.80
 3,090 2.80 2.80 2.77 0 0 0
17/01/2011
2.80
 14,330 2.77 2.80 2.77 0 0 0
14/01/2011
2.77
 48,540 2.75 2.77 2.72 0 0 0
13/01/2011
2.75
 4,500 2.75 2.77 2.75 0 0 0
12/01/2011
2.75
 14,170 2.72 2.75 2.72 0 0 0
11/01/2011
2.72
 12,510 2.75 2.86 2.72 0 0 0
10/01/2011
2.75
 15,500 2.77 2.77 2.72 2,000 0 0.0
07/01/2011
2.77
 44,400 2.80 2.80 2.77 0 0 0
06/01/2011
2.80
 2,270 2.77 2.83 2.77 0 0 0
05/01/2011
2.77
 3,020 2.88 2.94 2.75 0 0 0
04/01/2011
2.88
 1,110 2.77 2.88 2.77 0 0 0
31/12/2010
2.77
 10,640 2.80 2.80 2.75 0 0 0
30/12/2010
2.80
 18,210 2.80 2.80 2.80 0 0 0
29/12/2010
2.80
 7,500 2.80 2.80 2.80 0 0 0
28/12/2010
2.80
 14,190 2.83 2.86 2.80 0 0 0
27/12/2010
2.83
 3,080 2.91 2.91 2.83 0 0 0
24/12/2010
2.91
 0 2.91 2.91 2.91 0 0 0
23/12/2010
2.91
 30 2.94 2.94 2.91 0 0 0
22/12/2010
2.94
 23,000 2.94 2.94 2.94 20,000 0 0.2
21/12/2010
2.94
 22,500 2.94 2.94 2.80 4,540 0 0.0
20/12/2010
2.94
 80 2.86 2.94 2.94 0 0 0
17/12/2010
2.86
 2,500 2.77 2.86 2.86 0 0 0
16/12/2010
2.77
 7,560 2.88 2.88 2.77 0 0 0
15/12/2010
2.88
 2,270 2.86 2.94 2.88 0 0 0
14/12/2010
2.86
 3,350 2.94 3.02 2.83 0 0 0
13/12/2010
2.94
 16,480 2.80 2.94 2.94 0 0 0
10/12/2010
2.80
 6,600 2.86 2.86 2.80 0 0 0
09/12/2010
2.86
 3,550 2.77 2.86 2.72 0 0 0
08/12/2010
2.77
 3,940 2.83 2.83 2.77 0 0 0
07/12/2010
2.83
 810 2.83 2.96 2.83 0 0 0
06/12/2010
2.83
 15,020 2.94 3.02 2.83 0 0 0
03/12/2010
2.94
 17,870 2.83 2.94 2.86 0 0 0
02/12/2010
2.83
 2,790 2.83 2.83 2.83 0 0 0
01/12/2010
2.83
 2,510 2.83 2.83 2.77 0 0 0
30/11/2010
2.83
 7,760 2.75 2.86 2.77 0 0 0
29/11/2010
2.75
 4,400 2.77 2.77 2.75 0 0 0
26/11/2010
2.77
 4,000 2.77 2.80 2.77 0 0 0
25/11/2010
2.77
 4,060 2.75 2.77 2.72 0 0 0
24/11/2010
2.75
 7,470 2.75 2.75 2.75 0 0 0
23/11/2010
2.75
 3,550 2.72 2.86 2.72 0 0 0
22/11/2010
2.72
 3,050 2.72 2.72 2.72 0 0 0
19/11/2010
2.72
 2,120 2.72 2.72 2.72 0 0 0
18/11/2010
2.72
 10,170 2.72 2.72 2.58 0 0 0
17/11/2010
2.72
 160 2.61 2.72 2.72 0 0 0
16/11/2010
2.61
 290 2.69 2.69 2.61 0 0 0
15/11/2010
2.69
 5,710 2.69 2.72 2.69 0 0 0
12/11/2010
2.69
 22,290 2.80 2.80 2.69 0 0 0
11/11/2010
2.80
 110 2.94 2.94 2.80 0 0 0
10/11/2010
2.94
 7,350 2.94 2.94 2.94 0 0 0
09/11/2010
2.94
 1,000 2.99 2.99 2.94 0 0 0
08/11/2010
2.99
 8,550 2.99 2.99 2.96 0 0 0
05/11/2010
2.99
 18,970 2.96 3.10 2.96 0 0 0
04/11/2010
2.96
 36,680 2.96 3.10 2.94 0 0 0
03/11/2010
2.96
 3,880 2.96 2.99 2.96 0 0 0
02/11/2010
2.96
 11,860 2.96 2.96 2.96 0 0 0
01/11/2010
2.96
 2,990 2.94 2.96 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |