CTCP Thủy điện Thác Mơ (tmp)

56
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.60 -9.11% 30,000 1,100 0.1
55.90
61.50
56
2 tháng
(2026-01-12) 		-2.10 -3.62% 66,800 5,600 0.3
55.90
61.50
56
3 tháng
(2025-12-15) 		-2.13 -3.67% 150,200 10,900 0.6
55.90
61.50
56
6 tháng
(2025-09-15) 		-5.18 -8.48% 299,000 -39,500 -2.4
55.90
62.95
56
12 tháng
(2025-03-18) 		-8.78 -13.58% 700,000 -142,874 -7.8
55.90
66.13
56
24 tháng
(2024-03-25) 		-12.09 -17.79% 1,171,000 -128,946 -6.8
55.90
69.69
56
36 tháng
(2023-03-29) 		15.17 37.26% 1,706,700 -4,635 1.4
39.70
72.04
56
60 tháng
(2021-04-08) 		29.33 110.37% 3,860,300 53,066 6.8
26.57
72.04
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2011
3.03
 10 2.89 3.03 3.03 0 0 0
11/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
10/05/2011
2.89
 300 2.89 2.89 2.89 0 0 0
09/05/2011
2.89
 10 3.00 3.00 2.89 0 0 0
06/05/2011
3.00
 31,620 3.00 3.00 3.00 0 0 0
05/05/2011
3.00
 1,310 2.89 3.00 2.89 0 0 0
04/05/2011
2.89
 700 3.03 3.03 2.89 0 0 0
29/04/2011
3.03
 0 3.03 3.03 3.03 0 0 0
28/04/2011
3.03
 43,540 3.17 3.17 3.03 0 0 0
27/04/2011
3.17
 11,800 3.06 3.17 3.17 0 0 0
26/04/2011
3.06
 24,300 2.94 3.06 2.89 0 0 0
25/04/2011: Cổ tức tiền mặt tỉ lệ: 6%
25/04/2011
2.94
 18,010 2.83 2.94 2.77 0 2,000 -0.0
22/04/2011
2.83
 140,160 2.83 2.86 2.83 0 0 0
21/04/2011
2.83
 78,500 2.83 2.83 2.72 0 0 0
20/04/2011
2.83
 42,010 2.72 2.83 2.72 0 0 0
19/04/2011
2.72
 12,000 2.72 2.72 2.72 0 0 0
18/04/2011
2.72
 190 2.72 2.72 2.72 0 0 0
15/04/2011
2.72
 2,200 2.72 2.72 2.72 0 0 0
14/04/2011
2.72
 1,300 2.72 2.75 2.72 0 0 0
13/04/2011
2.72
 11,000 2.77 2.80 2.72 0 0 0
08/04/2011
2.77
 20 2.77 2.77 2.77 0 0 0
07/04/2011
2.77
 8,220 2.77 2.77 2.75 0 0 0
06/04/2011
2.77
 20 2.75 2.86 2.77 0 0 0
05/04/2011
2.75
 4,210 2.80 2.80 2.75 0 0 0
04/04/2011
2.80
 2,400 2.83 2.83 2.77 0 0 0
01/04/2011
2.83
 28,260 2.77 2.83 2.64 0 0 0
31/03/2011
2.77
 6,580 2.86 2.86 2.75 0 0 0
30/03/2011
2.86
 10 2.80 2.86 2.86 0 0 0
29/03/2011
2.80
 1,000 2.88 2.88 2.80 0 0 0
28/03/2011
2.88
 20 2.86 2.88 2.88 0 0 0
25/03/2011
2.86
 42,380 2.86 2.86 2.86 0 0 0
24/03/2011
2.86
 217,430 2.86 2.88 2.86 0 0 0
23/03/2011
2.86
 30,090 2.83 2.86 2.83 0 0 0
22/03/2011
2.83
 14,130 2.83 2.83 2.83 0 0 0
21/03/2011
2.83
 37,320 2.83 2.83 2.83 0 0 0
18/03/2011
2.83
 28,110 2.83 2.83 2.83 0 0 0
17/03/2011
2.83
 5,040 2.72 2.83 2.72 0 0 0
16/03/2011
2.72
 3,000 2.80 2.80 2.72 0 0 0
15/03/2011
2.80
 43,280 2.69 2.80 2.58 0 0 0
14/03/2011
2.69
 60,450 2.83 2.91 2.69 0 0 0
11/03/2011
2.83
 910 2.83 2.86 2.83 0 0 0
10/03/2011
2.83
 7,500 2.80 2.83 2.80 0 0 0
09/03/2011
2.80
 9,020 2.77 2.80 2.77 0 0 0
08/03/2011
2.77
 3,260 2.88 2.88 2.77 0 0 0
07/03/2011
2.88
 4,100 2.88 2.88 2.83 0 0 0
04/03/2011
2.88
 3,010 2.77 2.88 2.83 0 0 0
03/03/2011
2.77
 500 2.88 2.88 2.77 0 0 0
02/03/2011
2.88
 70,780 2.88 2.91 2.77 0 0 0
01/03/2011
2.88
 10,210 2.77 2.88 2.77 0 0 0
28/02/2011
2.77
 19,900 2.88 2.88 2.77 0 0 0
25/02/2011
2.88
 26,810 2.88 2.88 2.86 0 0 0
24/02/2011
2.88
 100,980 2.86 2.91 2.83 0 0 0
23/02/2011
2.86
 16,030 2.75 2.86 2.75 0 0 0
22/02/2011
2.75
 5,090 2.75 2.77 2.75 0 0 0
21/02/2011
2.75
 217,650 2.88 2.88 2.75 0 0 0
18/02/2011
2.88
 18,670 2.91 2.91 2.88 0 0 0
17/02/2011
2.91
 7,760 2.88 2.94 2.88 0 0 0
16/02/2011
2.88
 12,200 2.91 2.94 2.88 0 0 0
15/02/2011
2.91
 45,040 2.88 3.02 2.88 0 0 0
14/02/2011
2.88
 103,510 2.75 2.88 2.75 0 0 0
11/02/2011
2.75
 13,630 2.86 2.86 2.75 0 0 0
10/02/2011
2.86
 35,000 2.86 2.86 2.75 0 0 0
09/02/2011
2.86
 4,000 2.86 2.86 2.72 0 0 0
08/02/2011
2.86
 0 2.86 2.86 2.86 0 0 0
28/01/2011
2.86
 10 2.77 2.86 2.86 0 0 0
27/01/2011
2.77
 32,600 2.69 2.77 2.72 0 0 0
26/01/2011
2.69
 1,550 2.77 2.77 2.69 0 0 0
25/01/2011
2.77
 10,900 2.75 2.80 2.75 0 0 0
24/01/2011
2.75
 6,750 2.75 2.75 2.72 0 0 0
21/01/2011
2.75
 6,140 2.72 2.75 2.75 0 0 0
20/01/2011
2.72
 1,440 2.75 2.77 2.72 0 0 0
19/01/2011
2.75
 10,150 2.80 2.80 2.75 0 0 0
18/01/2011
2.80
 3,090 2.80 2.80 2.77 0 0 0
17/01/2011
2.80
 14,330 2.77 2.80 2.77 0 0 0
14/01/2011
2.77
 48,540 2.75 2.77 2.72 0 0 0
13/01/2011
2.75
 4,500 2.75 2.77 2.75 0 0 0
12/01/2011
2.75
 14,170 2.72 2.75 2.72 0 0 0
11/01/2011
2.72
 12,510 2.75 2.86 2.72 0 0 0
10/01/2011
2.75
 15,500 2.77 2.77 2.72 2,000 0 0.0
07/01/2011
2.77
 44,400 2.80 2.80 2.77 0 0 0
06/01/2011
2.80
 2,270 2.77 2.83 2.77 0 0 0
05/01/2011
2.77
 3,020 2.88 2.94 2.75 0 0 0
04/01/2011
2.88
 1,110 2.77 2.88 2.77 0 0 0
31/12/2010
2.77
 10,640 2.80 2.80 2.75 0 0 0
30/12/2010
2.80
 18,210 2.80 2.80 2.80 0 0 0
29/12/2010
2.80
 7,500 2.80 2.80 2.80 0 0 0
28/12/2010
2.80
 14,190 2.83 2.86 2.80 0 0 0
27/12/2010
2.83
 3,080 2.91 2.91 2.83 0 0 0
24/12/2010
2.91
 0 2.91 2.91 2.91 0 0 0
23/12/2010
2.91
 30 2.94 2.94 2.91 0 0 0
22/12/2010
2.94
 23,000 2.94 2.94 2.94 20,000 0 0.2
21/12/2010
2.94
 22,500 2.94 2.94 2.80 4,540 0 0.0
20/12/2010
2.94
 80 2.86 2.94 2.94 0 0 0
17/12/2010
2.86
 2,500 2.77 2.86 2.86 0 0 0
16/12/2010
2.77
 7,560 2.88 2.88 2.77 0 0 0
15/12/2010
2.88
 2,270 2.86 2.94 2.88 0 0 0
14/12/2010
2.86
 3,350 2.94 3.02 2.83 0 0 0
13/12/2010
2.94
 16,480 2.80 2.94 2.94 0 0 0
10/12/2010
2.80
 6,600 2.86 2.86 2.80 0 0 0
09/12/2010
2.86
 3,550 2.77 2.86 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |