CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.54
-0.01
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.27 -9.57% 4,398,200 0 0
2.38
2.85
2.54
2 tháng
(2026-01-19) 		-0.39 -13.27% 9,152,000 -9,500 -0.0
2.38
3
2.54
3 tháng
(2025-12-18) 		-0.53 -17.21% 16,059,700 -9,500 -0.0
2.38
3.23
2.54
6 tháng
(2025-09-19) 		-0.67 -20.81% 53,814,300 -89,500 -0.3
2.38
3.37
2.54
12 tháng
(2025-03-24) 		-0.10 -3.77% 163,962,400 -105,400 -0.3
2.38
3.42
2.54
24 tháng
(2024-03-28) 		-1.08 -29.75% 263,718,900 -105,900 -0.3
2.33
3.63
2.54
36 tháng
(2023-04-03) 		-0.94 -26.93% 765,130,000 -107,600 -0.3
2.33
6.39
2.54
60 tháng
(2021-04-13) 		-4.78 -65.19% 2,382,804,000 -1,780,467 -21.8
2.33
20.76
2.54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2011
3.56
 9,530 3.46 3.56 3.29 200 0 0.0
19/05/2011
3.46
 60 3.40 3.46 3.29 0 0 0
18/05/2011
3.40
 9,930 3.51 3.51 3.35 0 0 0
17/05/2011
3.51
 1,500 3.62 3.62 3.51 0 0 0
16/05/2011
3.62
 8,220 3.65 3.73 3.62 0 0 0
13/05/2011
3.65
 10,680 3.48 3.65 3.46 0 0 0
12/05/2011
3.48
 500 3.54 3.54 3.48 0 0 0
11/05/2011
3.54
 80 3.56 3.56 3.54 0 0 0
10/05/2011
3.56
 20,640 3.56 3.65 3.48 0 0 0
09/05/2011
3.56
 2,940 3.73 3.73 3.56 0 0 0
06/05/2011
3.73
 22,210 3.92 3.92 3.73 0 0 0
05/05/2011
3.92
 690 3.78 3.92 3.67 0 0 0
04/05/2011
3.78
 10 3.78 3.78 3.78 0 0 0
29/04/2011
3.78
 170 3.70 3.78 3.78 0 0 0
28/04/2011
3.70
 55,370 3.87 3.87 3.70 200 0 0.0
27/04/2011
3.87
 2,270 4.06 4.06 3.87 0 0 0
26/04/2011
4.06
 5,650 3.87 4.06 3.84 0 0 0
25/04/2011
3.87
 610 3.92 4.09 3.87 360 0 0.0
22/04/2011
3.92
 1,040 3.95 3.95 3.92 10 0 0.0
21/04/2011
3.95
 111,110 3.95 4.09 3.81 0 0 0
20/04/2011
3.95
 2,210 3.81 3.95 3.81 0 0 0
19/04/2011
3.81
 11,500 3.92 3.92 3.81 0 0 0
18/04/2011
3.92
 202 3.92 3.92 3.81 0 0 0
15/04/2011
3.92
 9,890 4.11 4.11 3.92 0 0 0
14/04/2011
4.11
 30 3.98 4.11 4.11 0 0 0
13/04/2011
3.98
 480 3.95 3.98 3.95 0 0 0
08/04/2011
3.95
 1,100 4.11 4.11 3.95 0 0 0
07/04/2011
4.11
 3,250 4.11 4.11 3.95 0 0 0
06/04/2011
4.11
 2,420 4.03 4.11 3.98 0 0 0
05/04/2011
4.03
 4,540 3.98 4.03 3.84 0 0 0
04/04/2011
3.98
 390 4.00 4.11 3.87 0 0 0
01/04/2011
4.00
 7,420 4.17 4.17 4.00 0 0 0
31/03/2011
4.17
 4,300 4.20 4.20 4.03 3,000 0 0.0
30/03/2011
4.20
 2,550 4.00 4.20 4.00 0 0 0
29/03/2011
4.00
 5,050 4.11 4.11 4.00 0 0 0
28/03/2011
4.11
 4,190 4.22 4.22 4.11 450 0 0.0
25/03/2011
4.22
 15,500 4.36 4.36 4.22 10 0 0.0
24/03/2011
4.36
 2,790 4.31 4.36 4.22 0 0 0
23/03/2011
4.31
 70,230 4.25 4.44 4.31 0 0 0
22/03/2011
4.25
 49,190 4.06 4.25 4.22 0 0 0
21/03/2011
4.06
 4,080 4.06 4.17 3.98 0 0 0
18/03/2011
4.06
 39,710 3.98 4.06 3.95 0 0 0
17/03/2011
3.98
 12,070 3.98 4.11 3.92 0 0 0
16/03/2011
3.98
 33,590 3.98 4.11 3.98 500 0 0.0
15/03/2011
3.98
 5,610 3.98 4.14 3.98 600 0 0.0
14/03/2011
3.98
 12,080 4.14 4.25 3.98 2,000 0 0.0
11/03/2011
4.14
 8,040 3.98 4.14 4.09 4,000 0 0.1
10/03/2011
3.98
 8,930 3.87 3.98 3.89 0 0 0
09/03/2011
3.87
 12,880 3.92 4.03 3.76 0 0 0
08/03/2011
3.92
 11,630 3.84 3.98 3.81 0 0 0
07/03/2011
3.84
 5,110 3.81 3.84 3.70 0 0 0
04/03/2011
3.81
 12,870 3.67 3.81 3.67 2,500 0 0.0
03/03/2011
3.67
 3,510 3.84 4.03 3.67 0 0 0
02/03/2011
3.84
 27,230 4.03 4.17 3.84 0 0 0
01/03/2011
4.03
 4,040 4.14 4.31 4.00 0 0 0
28/02/2011
4.14
 10,950 4.22 4.36 4.14 0 0 0
25/02/2011
4.22
 18,980 4.41 4.44 4.22 0 0 0
24/02/2011
4.41
 10,510 4.22 4.41 4.11 0 0 0
23/02/2011
4.22
 17,310 4.22 4.36 4.03 0 0 0
22/02/2011
4.22
 24,370 4.44 4.44 4.22 0 0 0
21/02/2011
4.44
 14,590 4.66 4.66 4.44 0 0 0
18/02/2011
4.66
 55,970 4.66 4.72 4.44 0 0 0
17/02/2011
4.66
 3,300 4.63 4.66 4.55 0 0 0
16/02/2011
4.63
 14,740 4.72 4.80 4.63 5,060 0 0.1
15/02/2011
4.72
 4,600 4.66 4.80 4.66 20 0 0.0
14/02/2011
4.66
 4,160 4.77 4.88 4.66 1,740 0 0.0
11/02/2011
4.77
 19,520 4.69 4.85 4.61 3,100 0 0.1
10/02/2011
4.69
 17,450 4.85 4.88 4.69 0 0 0
09/02/2011
4.85
 33,530 4.77 4.85 4.58 3,160 0 0.1
08/02/2011
4.77
 2,160 4.69 4.88 4.66 400 0 0.0
28/01/2011
4.69
 5,870 4.83 4.94 4.69 200 0 0.0
27/01/2011
4.83
 79,330 4.61 4.83 4.72 0 0 0
26/01/2011
4.61
 44,580 4.39 4.61 4.61 0 0 0
25/01/2011
4.39
 22,700 4.25 4.39 4.11 1,000 0 0.0
24/01/2011
4.25
 11,330 4.41 4.44 4.25 0 0 0
21/01/2011
4.41
 43,010 4.63 4.63 4.41 0 0 0
20/01/2011
4.63
 2,230 4.63 4.63 4.63 0 0 0
19/01/2011
4.63
 3,310 4.52 4.63 4.39 0 0 0
18/01/2011
4.52
 1,620 4.66 4.66 4.52 0 0 0
17/01/2011
4.66
 1,380 4.80 4.80 4.66 0 0 0
14/01/2011
4.80
 520 4.80 4.91 4.66 0 0 0
13/01/2011
4.80
 2,020 4.66 4.80 4.72 0 0 0
12/01/2011: Cổ tức tiền mặt tỉ lệ: 10%
12/01/2011
4.66
 3,370 4.63 4.69 4.66 0 0 0
11/01/2011
4.63
 8,620 4.63 4.63 4.58 0 0 0
10/01/2011
4.63
 2,520 4.61 4.76 4.53 0 500 -0.0
07/01/2011
4.61
 16,320 4.76 4.82 4.61 0 0 0
06/01/2011
4.76
 6,530 4.66 4.79 4.61 0 0 0
05/01/2011
4.66
 5,880 4.71 4.71 4.63 0 0 0
04/01/2011
4.71
 6,810 4.71 4.79 4.66 0 0 0
31/12/2010
4.71
 45,940 4.50 4.71 4.43 0 0 0
30/12/2010
4.50
 9,270 4.71 4.82 4.50 0 0 0
29/12/2010
4.71
 24,900 4.53 4.74 4.63 0 0 0
28/12/2010
4.53
 7,680 4.32 4.53 4.38 0 0 0
27/12/2010
4.32
 60 4.45 4.61 4.32 0 0 0
24/12/2010
4.45
 34,430 4.43 4.45 4.27 0 0 0
23/12/2010
4.43
 38,420 4.66 4.66 4.43 0 0 0
22/12/2010
4.66
 34,910 4.89 4.89 4.66 0 0 0
21/12/2010
4.89
 48,350 4.92 4.92 4.71 11,180 0 0.2
20/12/2010
4.92
 18,720 4.92 4.92 4.71 0 0 0
17/12/2010
4.92
 17,500 4.69 4.92 4.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |