CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
04/07/2011
0.37
 1,200 0.40 0.40 0.37 0 0 0
01/07/2011
0.40
 100 0.38 0.40 0.40 0 0 0
30/06/2011
0.38
 600 0.37 0.40 0.38 0 0 0
29/06/2011
0.37
 1,500 0.39 0.39 0.37 0 0 0
28/06/2011
0.39
 5,300 0.40 0.40 0.37 0 0 0
27/06/2011
0.40
 100 0.39 0.40 0.40 0 0 0
24/06/2011
0.39
 500 0.37 0.40 0.39 0 0 0
23/06/2011
0.37
 100 0.36 0.37 0.37 0 0 0
22/06/2011
0.36
 7,500 0.34 0.36 0.35 0 5,000 -0.1
21/06/2011
0.34
 1,000 0.35 0.35 0.34 0 0 0
20/06/2011
0.35
 1,000 0.36 0.36 0.35 0 0 0
17/06/2011
0.36
 1,200 0.36 0.36 0.35 0 0 0
16/06/2011
0.36
 10,100 0.35 0.36 0.35 0 0 0
15/06/2011
0.35
 4,100 0.35 0.35 0.35 0 0 0
14/06/2011
0.35
 11,000 0.35 0.36 0.35 2,000 0 0.0
13/06/2011
0.35
 9,400 0.35 0.36 0.34 0 4,100 -0.0
10/06/2011
0.35
 33,000 0.34 0.35 0.35 0 0 0
09/06/2011
0.34
 3,800 0.34 0.35 0.34 0 0 0
08/06/2011
0.34
 5,000 0.37 0.37 0.34 0 0 0
07/06/2011
0.37
 16,400 0.38 0.39 0.35 0 0 0
06/06/2011
0.38
 6,000 0.37 0.38 0.37 0 0 0
03/06/2011
0.37
 1,200 0.37 0.37 0.35 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
02/06/2011
0.37
 29,500 0.35 0.37 0.33 0 0 0
01/06/2011
0.35
 43,300 0.36 0.36 0.34 0 0 0
31/05/2011
0.36
 4,700 0.37 0.37 0.36 0 0 0
30/05/2011
0.37
 17,200 0.37 0.39 0.37 0 900 -0.0
27/05/2011
0.37
 14,600 0.35 0.37 0.36 200 17,300 -0.2
26/05/2011
0.35
 47,400 0.33 0.35 0.33 0 3,700 -0.0
25/05/2011
0.33
 31,700 0.34 0.35 0.31 200 17,300 -0.2
24/05/2011
0.34
 9,500 0.34 0.36 0.33 0 7,000 -0.1
23/05/2011
0.34
 2,000 0.35 0.35 0.34 0 2,000 -0.0
20/05/2011
0.35
 5,200 0.35 0.35 0.35 0 5,200 -0.1
19/05/2011
0.35
 5,000 0.35 0.35 0.35 0 3,800 -0.0
18/05/2011
0.35
 15,300 0.35 0.35 0.35 0 8,600 -0.1
17/05/2011
0.35
 16,300 0.35 0.35 0.35 1,000 9,500 -0.1
16/05/2011
0.35
 1,900 0.36 0.36 0.35 0 0 0
13/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0
12/05/2011
0.36
 11,600 0.35 0.36 0.35 0 9,100 -0.1
11/05/2011
0.35
 8,000 0.35 0.35 0.35 3,000 7,900 -0.1
10/05/2011
0.35
 22,300 0.35 0.35 0.35 0 4,400 -0.1
09/05/2011
0.35
 1,900 0.35 0.35 0.33 0 600 -0.0
06/05/2011
0.35
 3,000 0.36 0.36 0.35 0 0 0
05/05/2011
0.36
 2,400 0.37 0.37 0.36 0 0 0
04/05/2011
0.37
 10,600 0.38 0.39 0.37 0 6,100 -0.1
29/04/2011
0.38
 5,000 0.36 0.38 0.38 0 0 0
28/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
27/04/2011
0.36
 600 0.37 0.37 0.36 0 0 0
26/04/2011
0.37
 7,500 0.38 0.39 0.37 0 2,000 -0.0
25/04/2011
0.38
 9,100 0.38 0.38 0.38 0 0 0
22/04/2011
0.38
 2,400 0.40 0.40 0.38 0 0 0
21/04/2011
0.40
 7,000 0.38 0.40 0.40 0 0 0
20/04/2011
0.38
 6,700 0.37 0.38 0.38 0 0 0
19/04/2011
0.37
 0 0.37 0.37 0.37 0 0 0
18/04/2011
0.37
 1,000 0.37 0.37 0.37 0 0 0
15/04/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
14/04/2011
0.37
 400 0.38 0.38 0.37 0 0 0
13/04/2011
0.38
 100 0.36 0.38 0.38 0 0 0
08/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
07/04/2011
0.36
 1,100 0.36 0.36 0.36 0 0 0
06/04/2011
0.36
 2,800 0.36 0.36 0.36 0 0 0
05/04/2011
0.36
 5,000 0.39 0.39 0.36 0 0 0
04/04/2011
0.39
 200 0.39 0.39 0.39 0 0 0
01/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
31/03/2011
0.38
 500 0.39 0.39 0.38 0 0 0
30/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
29/03/2011
0.39
 0 0.37 0.39 0.39 0 0 0
28/03/2011
0.37
 8,000 0.39 0.40 0.37 0 0 0
25/03/2011
0.39
 200 0.39 0.39 0.39 0 0 0
24/03/2011
0.39
 7,400 0.37 0.39 0.37 0 0 0
23/03/2011
0.37
 300 0.40 0.40 0.37 0 0 0
22/03/2011
0.40
 100 0.43 0.43 0.40 0 0 0
21/03/2011
0.43
 1,500 0.40 0.43 0.43 0 0 0
18/03/2011
0.40
 600 0.40 0.40 0.40 0 0 0
17/03/2011
0.40
 100 0.39 0.40 0.40 0 0 0
16/03/2011
0.39
 3,000 0.40 0.40 0.38 3,000 0 0.0
15/03/2011
0.40
 200 0.43 0.43 0.40 0 0 0
14/03/2011
0.43
 5,000 0.41 0.43 0.42 0 0 0
11/03/2011
0.41
 23,300 0.39 0.41 0.40 0 500 -0.0
10/03/2011
0.39
 15,400 0.37 0.39 0.37 2,200 0 0.0
09/03/2011
0.37
 300 0.38 0.38 0.37 0 0 0
08/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/03/2011
0.38
 3,000 0.37 0.39 0.36 0 0 0
04/03/2011
0.37
 8,500 0.36 0.38 0.37 3,300 1,000 0.0
03/03/2011
0.36
 2,000 0.36 0.37 0.36 500 0 0.0
02/03/2011
0.36
 15,500 0.38 0.38 0.36 2,000 4,000 -0.0
01/03/2011
0.38
 8,000 0.38 0.38 0.37 0 2,000 -0.0
28/02/2011
0.38
 3,700 0.37 0.38 0.37 0 2,000 -0.0
25/02/2011
0.37
 12,900 0.37 0.38 0.37 0 4,000 -0.1
24/02/2011
0.37
 11,500 0.37 0.38 0.36 0 2,500 -0.0
23/02/2011
0.37
 22,600 0.37 0.38 0.37 0 0 0
22/02/2011
0.37
 3,400 0.36 0.38 0.36 0 2,000 -0.0
21/02/2011
0.36
 11,000 0.39 0.39 0.36 0 8,700 -0.1
18/02/2011
0.39
 500 0.42 0.42 0.39 0 0 0
17/02/2011
0.42
 1,400 0.41 0.42 0.41 0 0 0
16/02/2011
0.41
 5,900 0.41 0.42 0.41 0 0 0
15/02/2011
0.41
 400 0.42 0.42 0.41 0 0 0
14/02/2011
0.42
 1,100 0.40 0.42 0.42 0 0 0
11/02/2011
0.40
 5,800 0.40 0.41 0.40 0 0 0
10/02/2011
0.40
 4,200 0.41 0.41 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |