CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2011
0.33
 5,100 0.32 0.33 0.32 0 0 0
29/09/2011
0.32
 11,100 0.33 0.33 0.32 1,000 5,000 -0.0
28/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
27/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
23/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
22/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
21/09/2011
0.33
 1,500 0.34 0.34 0.33 0 1,500 -0.0
20/09/2011
0.34
 3,900 0.34 0.34 0.33 0 500 -0.0
19/09/2011
0.34
 1,600 0.33 0.34 0.34 0 0 0
16/09/2011
0.33
 0 0.33 0.33 0.33 0 0 0
15/09/2011
0.33
 4,000 0.33 0.33 0.33 0 3,000 -0.0
14/09/2011
0.33
 200 0.34 0.36 0.33 0 0 0
13/09/2011
0.34
 4,300 0.33 0.34 0.33 0 0 0
12/09/2011
0.33
 800 0.33 0.33 0.33 0 0 0
09/09/2011
0.33
 3,100 0.34 0.35 0.32 0 2,000 -0.0
08/09/2011
0.34
 3,200 0.32 0.34 0.33 0 0 0
07/09/2011
0.32
 6,400 0.31 0.33 0.32 1,000 0 0.0
06/09/2011
0.31
 7,600 0.33 0.33 0.31 1,400 3,000 -0.0
05/09/2011
0.33
 3,000 0.33 0.33 0.33 0 0 0
01/09/2011
0.33
 100 0.32 0.33 0.33 0 0 0
31/08/2011
0.32
 100 0.32 0.32 0.32 0 0 0
30/08/2011
0.32
 1,300 0.32 0.32 0.32 0 0 0
29/08/2011
0.32
 1,000 0.30 0.32 0.32 1,000 0 0.0
26/08/2011
0.30
 3,000 0.30 0.30 0.30 0 3,000 -0.0
25/08/2011
0.30
 0 0.30 0.30 0.30 0 0 0
24/08/2011
0.30
 500 0.30 0.30 0.30 0 0 0
23/08/2011
0.30
 3,300 0.31 0.31 0.30 0 0 0
22/08/2011
0.31
 4,200 0.29 0.31 0.30 1,000 0 0.0
19/08/2011
0.29
 3,000 0.30 0.30 0.29 0 0 0
18/08/2011
0.30
 10,900 0.30 0.30 0.29 600 0 0.0
17/08/2011
0.30
 400 0.29 0.30 0.30 0 0 0
16/08/2011
0.29
 8,200 0.28 0.29 0.29 0 0 0
15/08/2011
0.28
 600 0.28 0.28 0.28 0 600 -0.0
12/08/2011
0.28
 500 0.29 0.29 0.28 0 0 0
11/08/2011
0.29
 10,000 0.30 0.30 0.29 3,000 0 0.0
10/08/2011
0.30
 2,200 0.29 0.30 0.30 1,000 1,900 -0.0
09/08/2011
0.29
 4,500 0.32 0.32 0.29 1,000 0 0.0
08/08/2011
0.32
 1,000 0.32 0.32 0.32 1,000 0 0.0
05/08/2011
0.32
 1,200 0.30 0.32 0.32 0 0 0
04/08/2011
0.30
 100 0.31 0.31 0.30 0 0 0
03/08/2011
0.31
 0 0.31 0.31 0.31 0 0 0
02/08/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
01/08/2011
0.33
 700 0.33 0.33 0.33 0 100 -0.0
29/07/2011
0.33
 2,900 0.35 0.35 0.33 0 400 -0.0
28/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/07/2011
0.35
 100 0.34 0.35 0.35 0 0 0
26/07/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
25/07/2011
0.34
 800 0.34 0.34 0.34 0 0 0
22/07/2011
0.34
 600 0.34 0.34 0.34 0 0 0
21/07/2011
0.34
 0 0.34 0.34 0.34 0 0 0
20/07/2011
0.34
 10,000 0.35 0.35 0.34 0 0 0
19/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/07/2011
0.35
 1,100 0.35 0.35 0.35 0 0 0
15/07/2011
0.35
 100 0.36 0.36 0.35 0 0 0
14/07/2011
0.36
 200 0.36 0.36 0.36 0 0 0
13/07/2011
0.36
 200 0.39 0.39 0.36 0 0 0
12/07/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/07/2011
0.39
 300 0.37 0.39 0.39 0 0 0
08/07/2011
0.37
 0 0.37 0.37 0.37 0 0 0
07/07/2011
0.37
 200 0.36 0.37 0.37 0 0 0
06/07/2011
0.36
 200 0.37 0.37 0.36 0 0 0
05/07/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
04/07/2011
0.37
 1,200 0.40 0.40 0.37 0 0 0
01/07/2011
0.40
 100 0.38 0.40 0.40 0 0 0
30/06/2011
0.38
 600 0.37 0.40 0.38 0 0 0
29/06/2011
0.37
 1,500 0.39 0.39 0.37 0 0 0
28/06/2011
0.39
 5,300 0.40 0.40 0.37 0 0 0
27/06/2011
0.40
 100 0.39 0.40 0.40 0 0 0
24/06/2011
0.39
 500 0.37 0.40 0.39 0 0 0
23/06/2011
0.37
 100 0.36 0.37 0.37 0 0 0
22/06/2011
0.36
 7,500 0.34 0.36 0.35 0 5,000 -0.1
21/06/2011
0.34
 1,000 0.35 0.35 0.34 0 0 0
20/06/2011
0.35
 1,000 0.36 0.36 0.35 0 0 0
17/06/2011
0.36
 1,200 0.36 0.36 0.35 0 0 0
16/06/2011
0.36
 10,100 0.35 0.36 0.35 0 0 0
15/06/2011
0.35
 4,100 0.35 0.35 0.35 0 0 0
14/06/2011
0.35
 11,000 0.35 0.36 0.35 2,000 0 0.0
13/06/2011
0.35
 9,400 0.35 0.36 0.34 0 4,100 -0.0
10/06/2011
0.35
 33,000 0.34 0.35 0.35 0 0 0
09/06/2011
0.34
 3,800 0.34 0.35 0.34 0 0 0
08/06/2011
0.34
 5,000 0.37 0.37 0.34 0 0 0
07/06/2011
0.37
 16,400 0.38 0.39 0.35 0 0 0
06/06/2011
0.38
 6,000 0.37 0.38 0.37 0 0 0
03/06/2011
0.37
 1,200 0.37 0.37 0.35 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
02/06/2011
0.37
 29,500 0.35 0.37 0.33 0 0 0
01/06/2011
0.35
 43,300 0.36 0.36 0.34 0 0 0
31/05/2011
0.36
 4,700 0.37 0.37 0.36 0 0 0
30/05/2011
0.37
 17,200 0.37 0.39 0.37 0 900 -0.0
27/05/2011
0.37
 14,600 0.35 0.37 0.36 200 17,300 -0.2
26/05/2011
0.35
 47,400 0.33 0.35 0.33 0 3,700 -0.0
25/05/2011
0.33
 31,700 0.34 0.35 0.31 200 17,300 -0.2
24/05/2011
0.34
 9,500 0.34 0.36 0.33 0 7,000 -0.1
23/05/2011
0.34
 2,000 0.35 0.35 0.34 0 2,000 -0.0
20/05/2011
0.35
 5,200 0.35 0.35 0.35 0 5,200 -0.1
19/05/2011
0.35
 5,000 0.35 0.35 0.35 0 3,800 -0.0
18/05/2011
0.35
 15,300 0.35 0.35 0.35 0 8,600 -0.1
17/05/2011
0.35
 16,300 0.35 0.35 0.35 1,000 9,500 -0.1
16/05/2011
0.35
 1,900 0.36 0.36 0.35 0 0 0
13/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |