CTCP Tư vấn Xây dựng Điện 2 (tv2)

34
-0.25
(-0.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -5.63% 7,143,400 -208,500 -7.4
33.30
36
34.25
2 tháng
(2025-11-28) 		-1.99 -5.61% 11,062,500 -542,300 -19.4
33.30
36.30
34.25
3 tháng
(2025-10-29) 		-1.31 -3.76% 15,874,100 -960,200 -34.6
33.30
36.30
34.25
6 tháng
(2025-07-31) 		-5.15 -13.33% 42,637,300 -1,483,200 -54.8
30.63
39.82
34.25
12 tháng
(2025-02-03) 		4.33 14.84% 121,905,900 -1,641,359 -83.5
27.13
41.13
34.25
24 tháng
(2024-02-07) 		-6.34 -15.92% 256,294,000 -3,874,044 -207.4
25.71
50.02
34.25
36 tháng
(2023-02-13) 		13.66 68.84% 338,274,400 -5,596,843 -260.5
19.01
50.02
34.25
60 tháng
(2021-02-22) 		8.06 31.66% 430,016,100 -2,336,217 -67.3
16.81
50.02
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2011
0.36
 5,000 0.39 0.39 0.36 0 0 0
04/04/2011
0.39
 200 0.39 0.39 0.39 0 0 0
01/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
31/03/2011
0.38
 500 0.39 0.39 0.38 0 0 0
30/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
29/03/2011
0.39
 0 0.37 0.39 0.39 0 0 0
28/03/2011
0.37
 8,000 0.39 0.40 0.37 0 0 0
25/03/2011
0.39
 200 0.39 0.39 0.39 0 0 0
24/03/2011
0.39
 7,400 0.37 0.39 0.37 0 0 0
23/03/2011
0.37
 300 0.40 0.40 0.37 0 0 0
22/03/2011
0.40
 100 0.43 0.43 0.40 0 0 0
21/03/2011
0.43
 1,500 0.40 0.43 0.43 0 0 0
18/03/2011
0.40
 600 0.40 0.40 0.40 0 0 0
17/03/2011
0.40
 100 0.39 0.40 0.40 0 0 0
16/03/2011
0.39
 3,000 0.40 0.40 0.38 3,000 0 0.0
15/03/2011
0.40
 200 0.43 0.43 0.40 0 0 0
14/03/2011
0.43
 5,000 0.41 0.43 0.42 0 0 0
11/03/2011
0.41
 23,300 0.39 0.41 0.40 0 500 -0.0
10/03/2011
0.39
 15,400 0.37 0.39 0.37 2,200 0 0.0
09/03/2011
0.37
 300 0.38 0.38 0.37 0 0 0
08/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/03/2011
0.38
 3,000 0.37 0.39 0.36 0 0 0
04/03/2011
0.37
 8,500 0.36 0.38 0.37 3,300 1,000 0.0
03/03/2011
0.36
 2,000 0.36 0.37 0.36 500 0 0.0
02/03/2011
0.36
 15,500 0.38 0.38 0.36 2,000 4,000 -0.0
01/03/2011
0.38
 8,000 0.38 0.38 0.37 0 2,000 -0.0
28/02/2011
0.38
 3,700 0.37 0.38 0.37 0 2,000 -0.0
25/02/2011
0.37
 12,900 0.37 0.38 0.37 0 4,000 -0.1
24/02/2011
0.37
 11,500 0.37 0.38 0.36 0 2,500 -0.0
23/02/2011
0.37
 22,600 0.37 0.38 0.37 0 0 0
22/02/2011
0.37
 3,400 0.36 0.38 0.36 0 2,000 -0.0
21/02/2011
0.36
 11,000 0.39 0.39 0.36 0 8,700 -0.1
18/02/2011
0.39
 500 0.42 0.42 0.39 0 0 0
17/02/2011
0.42
 1,400 0.41 0.42 0.41 0 0 0
16/02/2011
0.41
 5,900 0.41 0.42 0.41 0 0 0
15/02/2011
0.41
 400 0.42 0.42 0.41 0 0 0
14/02/2011
0.42
 1,100 0.40 0.42 0.42 0 0 0
11/02/2011
0.40
 5,800 0.40 0.41 0.40 0 0 0
10/02/2011
0.40
 4,200 0.41 0.41 0.40 0 0 0
09/02/2011
0.41
 2,800 0.40 0.43 0.40 0 0 0
08/02/2011
0.40
 6,800 0.39 0.40 0.40 0 0 0
28/01/2011
0.39
 3,800 0.40 0.40 0.37 3,000 0 0.0
27/01/2011
0.40
 600 0.40 0.40 0.40 0 0 0
26/01/2011
0.40
 5,000 0.39 0.40 0.40 0 0 0
25/01/2011
0.39
 0 0.38 0.39 0.39 0 0 0
24/01/2011
0.38
 600 0.40 0.40 0.38 0 0 0
21/01/2011
0.40
 1,700 0.40 0.40 0.40 0 0 0
20/01/2011
0.40
 8,500 0.37 0.40 0.40 0 0 0
19/01/2011
0.37
 5,000 0.39 0.39 0.37 0 0 0
18/01/2011
0.39
 6,300 0.42 0.42 0.39 0 0 0
17/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
14/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
13/01/2011
0.42
 1,300 0.45 0.45 0.42 0 0 0
12/01/2011
0.45
 1,000 0.48 0.48 0.45 0 0 0
11/01/2011
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2011
0.48
 7,000 0.48 0.48 0.48 0 0 0
07/01/2011
0.48
 7,500 0.47 0.48 0.48 0 0 0
06/01/2011
0.47
 8,000 0.47 0.47 0.47 0 0 0
05/01/2011
0.47
 2,400 0.48 0.48 0.47 0 300 -0.0
04/01/2011
0.48
 6,800 0.48 0.51 0.48 0 0 0
31/12/2010
0.48
 0 0.48 0.48 0.48 0 0 0
30/12/2010
0.48
 10,000 0.46 0.48 0.48 0 0 0
29/12/2010
0.46
 4,800 0.49 0.49 0.46 0 0 0
28/12/2010
0.49
 20,500 0.48 0.49 0.49 0 0 0
27/12/2010
0.48
 13,000 0.46 0.49 0.48 0 0 0
24/12/2010
0.46
 7,800 0.46 0.48 0.46 0 900 -0.0
23/12/2010
0.46
 4,500 0.46 0.47 0.46 0 0 0
22/12/2010
0.46
 17,000 0.48 0.49 0.46 0 0 0
21/12/2010
0.48
 11,300 0.48 0.49 0.47 0 0 0
20/12/2010
0.48
 100 0.49 0.49 0.48 0 0 0
17/12/2010
0.49
 13,700 0.46 0.49 0.48 0 0 0
16/12/2010
0.46
 14,900 0.47 0.49 0.46 0 1,500 -0.0
15/12/2010
0.47
 10,500 0.47 0.50 0.47 0 1,500 -0.0
14/12/2010
0.47
 12,100 0.50 0.50 0.47 0 0 0
13/12/2010
0.50
 31,500 0.50 0.51 0.50 0 7,700 -0.1
10/12/2010
0.50
 21,100 0.50 0.51 0.47 0 2,300 -0.0
09/12/2010
0.50
 0 0.47 0.50 0.50 0 0 0
08/12/2010
0.47
 14,100 0.49 0.52 0.47 0 5,500 -0.1
07/12/2010
0.49
 19,200 0.50 0.53 0.49 0 7,600 -0.1
06/12/2010
0.50
 17,700 0.52 0.53 0.50 0 4,000 -0.1
03/12/2010
0.52
 13,300 0.52 0.54 0.52 0 3,700 -0.1
02/12/2010
0.52
 12,800 0.51 0.54 0.52 0 3,000 -0.1
01/12/2010
0.51
 9,600 0.49 0.55 0.51 0 0 0
30/11/2010
0.49
 9,700 0.51 0.55 0.49 0 0 0
29/11/2010
0.51
 6,400 0.52 0.53 0.50 0 0 0
26/11/2010
0.52
 8,800 0.51 0.54 0.50 0 0 0
25/11/2010
0.51
 11,600 0.54 0.54 0.51 0 0 0
24/11/2010
0.54
 9,800 0.55 0.55 0.54 0 0 0
23/11/2010
0.55
 8,000 0.57 0.57 0.55 0 0 0
22/11/2010
0.57
 8,500 0.57 0.57 0.57 0 0 0
19/11/2010
0.57
 100 0.61 0.61 0.57 0 0 0
18/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |