CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2011
0.28
 600 0.28 0.28 0.28 0 600 -0.0
12/08/2011
0.28
 500 0.29 0.29 0.28 0 0 0
11/08/2011
0.29
 10,000 0.30 0.30 0.29 3,000 0 0.0
10/08/2011
0.30
 2,200 0.29 0.30 0.30 1,000 1,900 -0.0
09/08/2011
0.29
 4,500 0.32 0.32 0.29 1,000 0 0.0
08/08/2011
0.32
 1,000 0.32 0.32 0.32 1,000 0 0.0
05/08/2011
0.32
 1,200 0.30 0.32 0.32 0 0 0
04/08/2011
0.30
 100 0.31 0.31 0.30 0 0 0
03/08/2011
0.31
 0 0.31 0.31 0.31 0 0 0
02/08/2011
0.31
 2,000 0.33 0.33 0.31 0 0 0
01/08/2011
0.33
 700 0.33 0.33 0.33 0 100 -0.0
29/07/2011
0.33
 2,900 0.35 0.35 0.33 0 400 -0.0
28/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
27/07/2011
0.35
 100 0.34 0.35 0.35 0 0 0
26/07/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
25/07/2011
0.34
 800 0.34 0.34 0.34 0 0 0
22/07/2011
0.34
 600 0.34 0.34 0.34 0 0 0
21/07/2011
0.34
 0 0.34 0.34 0.34 0 0 0
20/07/2011
0.34
 10,000 0.35 0.35 0.34 0 0 0
19/07/2011
0.35
 0 0.35 0.35 0.35 0 0 0
18/07/2011
0.35
 1,100 0.35 0.35 0.35 0 0 0
15/07/2011
0.35
 100 0.36 0.36 0.35 0 0 0
14/07/2011
0.36
 200 0.36 0.36 0.36 0 0 0
13/07/2011
0.36
 200 0.39 0.39 0.36 0 0 0
12/07/2011
0.39
 0 0.39 0.39 0.39 0 0 0
11/07/2011
0.39
 300 0.37 0.39 0.39 0 0 0
08/07/2011
0.37
 0 0.37 0.37 0.37 0 0 0
07/07/2011
0.37
 200 0.36 0.37 0.37 0 0 0
06/07/2011
0.36
 200 0.37 0.37 0.36 0 0 0
05/07/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
04/07/2011
0.37
 1,200 0.40 0.40 0.37 0 0 0
01/07/2011
0.40
 100 0.38 0.40 0.40 0 0 0
30/06/2011
0.38
 600 0.37 0.40 0.38 0 0 0
29/06/2011
0.37
 1,500 0.39 0.39 0.37 0 0 0
28/06/2011
0.39
 5,300 0.40 0.40 0.37 0 0 0
27/06/2011
0.40
 100 0.39 0.40 0.40 0 0 0
24/06/2011
0.39
 500 0.37 0.40 0.39 0 0 0
23/06/2011
0.37
 100 0.36 0.37 0.37 0 0 0
22/06/2011
0.36
 7,500 0.34 0.36 0.35 0 5,000 -0.1
21/06/2011
0.34
 1,000 0.35 0.35 0.34 0 0 0
20/06/2011
0.35
 1,000 0.36 0.36 0.35 0 0 0
17/06/2011
0.36
 1,200 0.36 0.36 0.35 0 0 0
16/06/2011
0.36
 10,100 0.35 0.36 0.35 0 0 0
15/06/2011
0.35
 4,100 0.35 0.35 0.35 0 0 0
14/06/2011
0.35
 11,000 0.35 0.36 0.35 2,000 0 0.0
13/06/2011
0.35
 9,400 0.35 0.36 0.34 0 4,100 -0.0
10/06/2011
0.35
 33,000 0.34 0.35 0.35 0 0 0
09/06/2011
0.34
 3,800 0.34 0.35 0.34 0 0 0
08/06/2011
0.34
 5,000 0.37 0.37 0.34 0 0 0
07/06/2011
0.37
 16,400 0.38 0.39 0.35 0 0 0
06/06/2011
0.38
 6,000 0.37 0.38 0.37 0 0 0
03/06/2011
0.37
 1,200 0.37 0.37 0.35 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
02/06/2011
0.37
 29,500 0.35 0.37 0.33 0 0 0
01/06/2011
0.35
 43,300 0.36 0.36 0.34 0 0 0
31/05/2011
0.36
 4,700 0.37 0.37 0.36 0 0 0
30/05/2011
0.37
 17,200 0.37 0.39 0.37 0 900 -0.0
27/05/2011
0.37
 14,600 0.35 0.37 0.36 200 17,300 -0.2
26/05/2011
0.35
 47,400 0.33 0.35 0.33 0 3,700 -0.0
25/05/2011
0.33
 31,700 0.34 0.35 0.31 200 17,300 -0.2
24/05/2011
0.34
 9,500 0.34 0.36 0.33 0 7,000 -0.1
23/05/2011
0.34
 2,000 0.35 0.35 0.34 0 2,000 -0.0
20/05/2011
0.35
 5,200 0.35 0.35 0.35 0 5,200 -0.1
19/05/2011
0.35
 5,000 0.35 0.35 0.35 0 3,800 -0.0
18/05/2011
0.35
 15,300 0.35 0.35 0.35 0 8,600 -0.1
17/05/2011
0.35
 16,300 0.35 0.35 0.35 1,000 9,500 -0.1
16/05/2011
0.35
 1,900 0.36 0.36 0.35 0 0 0
13/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0
12/05/2011
0.36
 11,600 0.35 0.36 0.35 0 9,100 -0.1
11/05/2011
0.35
 8,000 0.35 0.35 0.35 3,000 7,900 -0.1
10/05/2011
0.35
 22,300 0.35 0.35 0.35 0 4,400 -0.1
09/05/2011
0.35
 1,900 0.35 0.35 0.33 0 600 -0.0
06/05/2011
0.35
 3,000 0.36 0.36 0.35 0 0 0
05/05/2011
0.36
 2,400 0.37 0.37 0.36 0 0 0
04/05/2011
0.37
 10,600 0.38 0.39 0.37 0 6,100 -0.1
29/04/2011
0.38
 5,000 0.36 0.38 0.38 0 0 0
28/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
27/04/2011
0.36
 600 0.37 0.37 0.36 0 0 0
26/04/2011
0.37
 7,500 0.38 0.39 0.37 0 2,000 -0.0
25/04/2011
0.38
 9,100 0.38 0.38 0.38 0 0 0
22/04/2011
0.38
 2,400 0.40 0.40 0.38 0 0 0
21/04/2011
0.40
 7,000 0.38 0.40 0.40 0 0 0
20/04/2011
0.38
 6,700 0.37 0.38 0.38 0 0 0
19/04/2011
0.37
 0 0.37 0.37 0.37 0 0 0
18/04/2011
0.37
 1,000 0.37 0.37 0.37 0 0 0
15/04/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
14/04/2011
0.37
 400 0.38 0.38 0.37 0 0 0
13/04/2011
0.38
 100 0.36 0.38 0.38 0 0 0
08/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
07/04/2011
0.36
 1,100 0.36 0.36 0.36 0 0 0
06/04/2011
0.36
 2,800 0.36 0.36 0.36 0 0 0
05/04/2011
0.36
 5,000 0.39 0.39 0.36 0 0 0
04/04/2011
0.39
 200 0.39 0.39 0.39 0 0 0
01/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
31/03/2011
0.38
 500 0.39 0.39 0.38 0 0 0
30/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
29/03/2011
0.39
 0 0.37 0.39 0.39 0 0 0
28/03/2011
0.37
 8,000 0.39 0.40 0.37 0 0 0
25/03/2011
0.39
 200 0.39 0.39 0.39 0 0 0
24/03/2011
0.39
 7,400 0.37 0.39 0.37 0 0 0
23/03/2011
0.37
 300 0.40 0.40 0.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |