CTCP Tư vấn Xây dựng Điện 2 (tv2)

36.70
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.70 4.90% 5,220,500 -502,700 -18.3
34.30
37.30
36.65
2 tháng
(2025-10-06) 		1.80 5.20% 9,944,800 -455,800 -16.9
31.50
37.30
36.65
3 tháng
(2025-09-05) 		-1.05 -2.80% 14,476,300 -798,100 -29.3
31.50
37.45
36.65
6 tháng
(2025-06-09) 		-2.30 -5.94% 61,955,600 -1,482,450 -54.7
31.50
40.95
36.65
12 tháng
(2024-12-09) 		4.40 13.75% 123,593,200 -881,747 -57.5
27.90
42.30
36.65
24 tháng
(2023-12-15) 		-1.14 -3.03% 258,088,100 -3,452,740 -192.8
26.45
51.44
36.65
36 tháng
(2022-12-20) 		15.33 72.78% 330,489,400 -5,139,594 -241.7
19.56
51.44
36.65
60 tháng
(2020-12-30) 		11.05 43.56% 425,739,350 -2,695,297 -95.4
17.29
51.44
36.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
0.43
 1,100 0.41 0.43 0.43 0 0 0
11/02/2011
0.41
 5,800 0.41 0.42 0.41 0 0 0
10/02/2011
0.41
 4,200 0.42 0.42 0.41 0 0 0
09/02/2011
0.42
 2,800 0.41 0.44 0.42 0 0 0
08/02/2011
0.41
 6,800 0.40 0.41 0.41 0 0 0
28/01/2011
0.40
 3,800 0.41 0.41 0.38 3,000 0 0.0
27/01/2011
0.41
 600 0.41 0.41 0.41 0 0 0
26/01/2011
0.41
 5,000 0.40 0.41 0.41 0 0 0
25/01/2011
0.40
 0 0.39 0.40 0.40 0 0 0
24/01/2011
0.39
 600 0.42 0.42 0.39 0 0 0
21/01/2011
0.42
 1,700 0.41 0.42 0.42 0 0 0
20/01/2011
0.41
 8,500 0.38 0.41 0.41 0 0 0
19/01/2011
0.38
 5,000 0.40 0.40 0.38 0 0 0
18/01/2011
0.40
 6,300 0.43 0.43 0.40 0 0 0
17/01/2011
0.43
 0 0.43 0.43 0.43 0 0 0
14/01/2011
0.43
 0 0.43 0.43 0.43 0 0 0
13/01/2011
0.43
 1,300 0.46 0.46 0.43 0 0 0
12/01/2011
0.46
 1,000 0.49 0.49 0.46 0 0 0
11/01/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/01/2011
0.49
 7,000 0.49 0.49 0.49 0 0 0
07/01/2011
0.49
 7,500 0.49 0.49 0.49 0 0 0
06/01/2011
0.49
 8,000 0.48 0.49 0.49 0 0 0
05/01/2011
0.48
 2,400 0.49 0.49 0.48 0 300 -0.0
04/01/2011
0.49
 6,800 0.49 0.52 0.49 0 0 0
31/12/2010
0.49
 0 0.49 0.49 0.49 0 0 0
30/12/2010
0.49
 10,000 0.47 0.49 0.49 0 0 0
29/12/2010
0.47
 4,800 0.51 0.51 0.47 0 0 0
28/12/2010
0.51
 20,500 0.50 0.51 0.50 0 0 0
27/12/2010
0.50
 13,000 0.47 0.50 0.49 0 0 0
24/12/2010
0.47
 7,800 0.47 0.49 0.47 0 900 -0.0
23/12/2010
0.47
 4,500 0.48 0.48 0.47 0 0 0
22/12/2010
0.48
 17,000 0.50 0.50 0.48 0 0 0
21/12/2010
0.50
 11,300 0.50 0.51 0.49 0 0 0
20/12/2010
0.50
 100 0.50 0.50 0.50 0 0 0
17/12/2010
0.50
 13,700 0.47 0.50 0.50 0 0 0
16/12/2010
0.47
 14,900 0.48 0.51 0.47 0 1,500 -0.0
15/12/2010
0.48
 10,500 0.49 0.51 0.48 0 1,500 -0.0
14/12/2010
0.49
 12,100 0.52 0.52 0.49 0 0 0
13/12/2010
0.52
 31,500 0.52 0.52 0.51 0 7,700 -0.1
10/12/2010
0.52
 21,100 0.52 0.52 0.48 0 2,300 -0.0
09/12/2010
0.52
 0 0.49 0.52 0.52 0 0 0
08/12/2010
0.49
 14,100 0.50 0.54 0.49 0 5,500 -0.1
07/12/2010
0.50
 19,200 0.52 0.55 0.50 0 7,600 -0.1
06/12/2010
0.52
 17,700 0.53 0.55 0.51 0 4,000 -0.1
03/12/2010
0.53
 13,300 0.53 0.55 0.53 0 3,700 -0.1
02/12/2010
0.53
 12,800 0.52 0.56 0.53 0 3,000 -0.1
01/12/2010
0.52
 9,600 0.51 0.57 0.52 0 0 0
30/11/2010
0.51
 9,700 0.52 0.57 0.51 0 0 0
29/11/2010
0.52
 6,400 0.54 0.55 0.52 0 0 0
26/11/2010
0.54
 8,800 0.52 0.55 0.51 0 0 0
25/11/2010
0.52
 11,600 0.56 0.56 0.52 0 0 0
24/11/2010
0.56
 9,800 0.57 0.57 0.56 0 0 0
23/11/2010
0.57
 8,000 0.58 0.58 0.57 0 0 0
22/11/2010
0.58
 8,500 0.58 0.58 0.58 0 0 0
19/11/2010
0.58
 100 0.63 0.63 0.58 0 0 0
18/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
17/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
16/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
15/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
12/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
11/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
10/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
09/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
08/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
05/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
04/11/2010
0.63
 0 0.63 0.63 0.63 0 0 0
03/11/2010
0.63
 0 0.59 0.63 0.63 0 0 0
02/11/2010
0.59
 11,000 0.57 0.63 0.59 2,000 0 0.0
01/11/2010
0.57
 9,400 0.54 0.64 0.57 0 0 0
29/10/2010
0.54
 4,500 0.56 0.62 0.54 0 0 0
28/10/2010
0.56
 9,900 0.60 0.60 0.56 0 0 0
27/10/2010
0.60
 3,700 0.58 0.60 0.60 0 0 0
26/10/2010
0.58
 24,500 0.57 0.60 0.57 600 0 0.0
25/10/2010
0.57
 4,700 0.56 0.57 0.57 0 0 0
22/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
21/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
20/10/2010
0.56
 0 0.55 0.56 0.56 0 0 0
19/10/2010
0.55
 500 0.55 0.56 0.55 0 0 0
18/10/2010
0.55
 200 0.57 0.57 0.55 0 0 0
15/10/2010
0.57
 0 0.57 0.57 0.57 0 0 0
14/10/2010
0.57
 0 0.59 0.57 0.57 0 0 0
13/10/2010
0.59
 600 0.58 0.60 0.55 300 0 0.0
12/10/2010
0.58
 300 0.55 0.58 0.58 0 0 0
11/10/2010
0.55
 500 0.58 0.58 0.55 0 0 0
08/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
07/10/2010
0.58
 0 0.58 0.58 0.58 0 0 0
06/10/2010
0.58
 400 0.62 0.62 0.58 0 0 0
05/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
04/10/2010
0.62
 0 0.63 0.62 0.62 0 0 0
01/10/2010
0.63
 2,000 0.61 0.63 0.61 0 0 0
30/09/2010
0.61
 1,000 0.61 0.61 0.61 0 0 0
29/09/2010
0.61
 4,600 0.62 0.62 0.59 0 0 0
28/09/2010
0.62
 100 0.63 0.63 0.62 0 0 0
27/09/2010
0.63
 1,600 0.62 0.63 0.63 0 0 0
24/09/2010
0.62
 0 0.62 0.62 0.62 0 0 0
23/09/2010
0.62
 2,500 0.62 0.62 0.62 0 0 0
22/09/2010
0.62
 16,800 0.59 0.63 0.57 0 0 0
21/09/2010
0.59
 4,100 0.63 0.63 0.59 0 0 0
20/09/2010
0.63
 12,900 0.64 0.64 0.63 0 0 0
17/09/2010
0.64
 7,500 0.63 0.64 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |