CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

60.90
-0.10
(-0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.60 4.45% 46,900 -2,500 -0.1
54.40
62
60.90
2 tháng
(2025-12-01) 		7 12.96% 91,700 -8,100 -0.5
54
62
60.90
3 tháng
(2025-10-30) 		9.70 18.91% 144,900 -23,300 -1.3
50.40
62
60.90
6 tháng
(2025-08-01) 		11.70 23.73% 517,100 -64,400 -3.2
46.85
62
60.90
12 tháng
(2025-02-03) 		18.50 43.53% 1,489,500 -255,300 -11.8
33.80
62
60.90
24 tháng
(2024-02-15) 		24.20 65.76% 2,144,200 -279,600 -12.7
33.80
62
60.90
36 tháng
(2023-02-13) 		24.60 67.58% 2,868,300 -323,800 -14.3
31.35
62
60.90
60 tháng
(2021-02-23) 		17.51 40.27% 7,811,800 -1,125,050 -2,678.5
31.35
63.18
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
4.21
 2,060 4.24 4.27 4.21 0 0 0
31/03/2011
4.24
 20,870 4.15 4.27 4.15 0 0 0
30/03/2011
4.15
 10,800 4.21 4.21 4.06 0 5,560 -0.1
29/03/2011
4.21
 20,220 4.27 4.27 4.18 0 0 0
28/03/2011
4.27
 12,300 4.27 4.27 4.27 1,760 0 0.0
25/03/2011
4.27
 24,700 4.36 4.36 4.27 0 0 0
24/03/2011
4.36
 8,670 4.36 4.36 4.33 0 740 -0.0
23/03/2011
4.36
 8,610 4.39 4.39 4.33 0 0 0
22/03/2011
4.39
 10,850 4.52 4.52 4.39 0 2,110 -0.0
21/03/2011
4.52
 24,590 4.45 4.58 4.45 0 2,150 -0.0
18/03/2011
4.45
 12,430 4.36 4.45 4.33 0 0 0
17/03/2011
4.36
 11,260 4.36 4.36 4.27 0 0 0
16/03/2011
4.36
 22,500 4.27 4.39 4.27 0 0 0
15/03/2011
4.27
 22,250 4.30 4.30 4.18 0 0 0
14/03/2011
4.30
 21,160 4.52 4.52 4.30 0 0 0
11/03/2011
4.52
 37,990 4.30 4.52 4.52 8,860 0 0.1
10/03/2011
4.30
 34,340 4.12 4.30 4.06 0 0 0
09/03/2011
4.12
 17,380 4.27 4.27 4.06 500 4,370 -0.1
08/03/2011
4.27
 17,940 4.27 4.48 4.18 0 0 0
07/03/2011
4.27
 8,020 4.30 4.30 4.18 0 2,110 -0.0
04/03/2011
4.30
 14,760 4.33 4.42 4.30 0 0 0
03/03/2011
4.33
 12,920 4.48 4.48 4.27 0 0 0
02/03/2011
4.48
 35,550 4.70 4.70 4.48 0 0 0
01/03/2011
4.70
 20,080 4.61 4.70 4.48 0 0 0
28/02/2011
4.61
 22,960 4.64 4.79 4.45 0 0 0
25/02/2011
4.64
 25,140 4.42 4.64 4.58 0 0 0
24/02/2011
4.42
 45,930 4.55 4.70 4.33 0 0 0
23/02/2011
4.55
 54,330 4.55 4.76 4.55 0 0 0
22/02/2011
4.55
 61,770 4.73 4.73 4.52 0 0 0
21/02/2011
4.73
 33,720 4.97 4.97 4.73 7,450 8,610 -0.0
18/02/2011
4.97
 35,130 5.16 5.16 4.97 20 0 0.0
17/02/2011
5.16
 25,200 5.28 5.28 5.06 3,750 3,210 0.0
16/02/2011
5.28
 7,500 5.34 5.40 5.25 3,500 0 0.1
15/02/2011
5.34
 14,680 5.31 5.40 5.22 3,000 2,000 0.0
14/02/2011
5.31
 27,000 5.34 5.46 5.25 4,680 0 0.1
11/02/2011
5.34
 5,340 5.40 5.49 5.34 0 0 0
10/02/2011
5.40
 7,740 5.37 5.43 5.37 3,000 0 0.1
09/02/2011
5.37
 28,210 5.37 5.49 5.37 3,000 0 0.1
08/02/2011
5.37
 8,120 5.40 5.49 5.37 3,990 0 0.1
28/01/2011
5.40
 28,420 5.28 5.43 5.25 500 0 0.0
27/01/2011
5.28
 1,870 5.34 5.49 5.28 0 0 0
26/01/2011
5.34
 9,860 5.16 5.34 5.19 0 820 -0.0
25/01/2011
5.16
 20,560 5.19 5.28 5.16 1,600 0 0.0
24/01/2011
5.19
 15,640 5.34 5.43 5.19 0 0 0
21/01/2011
5.34
 6,040 5.34 5.46 5.28 0 1,630 -0.0
20/01/2011
5.34
 18,430 5.34 5.46 5.34 0 0 0
19/01/2011
5.34
 18,640 5.31 5.46 5.25 0 2,000 -0.0
18/01/2011
5.31
 21,320 5.55 5.55 5.31 0 2,550 -0.0
17/01/2011
5.55
 21,340 5.52 5.67 5.40 0 0 0
14/01/2011
5.52
 13,980 5.46 5.61 5.46 0 0 0
13/01/2011
5.46
 11,560 5.31 5.49 5.25 0 2,600 -0.0
12/01/2011
5.31
 31,920 5.25 5.40 5.19 0 0 0
11/01/2011
5.25
 50,230 5.46 5.46 5.25 5,000 10,610 -0.1
10/01/2011
5.46
 28,270 5.67 5.67 5.43 0 5,000 -0.1
07/01/2011
5.67
 15,120 5.74 5.83 5.67 0 1,080 -0.0
06/01/2011
5.74
 4,930 5.80 5.80 5.64 0 0 0
05/01/2011
5.80
 8,690 5.86 5.92 5.70 0 0 0
04/01/2011
5.86
 13,820 5.77 5.89 5.80 0 0 0
31/12/2010
5.77
 9,070 5.70 5.86 5.74 0 0 0
30/12/2010
5.70
 15,740 5.86 5.86 5.70 0 0 0
29/12/2010
5.86
 18,970 5.98 6.07 5.86 0 0 0
28/12/2010
5.98
 39,640 5.70 5.98 5.80 0 0 0
27/12/2010
5.70
 11,520 5.58 5.80 5.64 0 0 0
24/12/2010
5.58
 33,710 5.58 5.80 5.49 0 0 0
23/12/2010
5.58
 63,440 5.80 5.80 5.58 0 23,710 -0.4
22/12/2010
5.80
 39,320 5.80 5.95 5.80 12,770 0 0.2
21/12/2010
5.80
 74,930 5.98 6.04 5.70 8,540 6,000 0.0
20/12/2010
5.98
 47,790 6.13 6.35 5.95 2,770 15,000 -0.2
17/12/2010
6.13
 66,330 5.86 6.13 5.86 14,330 0 0.3
16/12/2010
5.86
 125,480 6.16 6.16 5.86 5,000 0 0.1
15/12/2010
6.16
 134,410 6.47 6.47 6.16 5,000 2,000 0.1
14/12/2010
6.47
 173,890 6.80 6.80 6.47 10,000 35,410 -0.5
13/12/2010
6.80
 80,920 6.50 6.80 6.80 5,000 0 0.1
10/12/2010
6.50
 117,460 6.19 6.50 6.25 10,000 7,000 0.1
09/12/2010
6.19
 123,370 5.98 6.25 5.70 10,400 0 0.2
08/12/2010
5.98
 118,290 6.28 6.28 5.98 3,460 0 0.1
07/12/2010
6.28
 119,810 6.59 6.71 6.28 5,180 4,000 0.0
06/12/2010
6.59
 106,210 6.28 6.59 6.31 10,940 400 0.2
03/12/2010
6.28
 187,830 6.01 6.28 6.19 5,000 0 0.1
02/12/2010
6.01
 225,840 5.74 6.01 5.46 6,000 0 0.1
01/12/2010
5.74
 69,460 5.86 5.92 5.74 11,000 0 0.2
30/11/2010
5.86
 163,840 5.64 5.92 5.80 11,500 2,000 0.2
29/11/2010
5.64
 65,450 5.40 5.64 5.19 1,000 0 0.0
26/11/2010
5.40
 79,230 5.28 5.49 5.19 6,500 0 0.1
25/11/2010
5.28
 96,830 5.03 5.28 5.16 15,000 0 0.3
24/11/2010
5.03
 77,240 4.88 5.09 4.88 2,000 0 0.0
23/11/2010
4.88
 44,700 4.73 4.94 4.73 3,000 0 0.0
22/11/2010
4.73
 40,460 4.91 4.91 4.67 0 0 0
19/11/2010
4.91
 95,390 4.88 5.13 4.64 1,000 0 0.0
18/11/2010
4.88
 59,980 4.67 4.88 4.82 13,000 0 0.2
17/11/2010
4.67
 41,680 4.52 4.70 4.58 4,410 0 0.1
16/11/2010
4.52
 74,980 4.73 4.73 4.52 0 0 0
15/11/2010
4.73
 64,140 4.97 5.03 4.73 5,000 0 0.1
12/11/2010
4.97
 47,870 5.19 5.19 4.94 0 0 0
11/11/2010
5.19
 39,450 5.37 5.37 5.19 0 0 0
10/11/2010
5.37
 61,750 5.40 5.49 5.34 11,000 0 0.2
09/11/2010
5.40
 53,010 5.58 5.58 5.37 4,000 2,000 0.0
08/11/2010
5.58
 21,760 5.70 5.70 5.55 0 0 0
05/11/2010
5.70
 75,340 5.46 5.70 5.55 0 0 0
04/11/2010
5.46
 29,400 5.37 5.58 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |