CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.20
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.20
3 tháng
(2025-09-05) 		-0.70 -36.84% 65,700 0 0
1.20
1.90
1.20
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.20
12 tháng
(2024-12-09) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.20
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.20
36 tháng
(2022-12-20) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.20
60 tháng
(2020-12-30) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2010
8.10
 42,260 8.20 8.20 7.90 50 0 0.0
26/08/2010
8.20
 141,020 8.60 8.80 8.20 2,250 0 0.0
25/08/2010
8.60
 44,530 9 9 8.60 700 0 0.0
24/08/2010
9
 92,840 9.40 9.40 9 2,100 0 0.0
23/08/2010
9.40
 41,230 9.50 9.50 9.30 13,140 0 0.1
20/08/2010
9.50
 28,770 9.70 9.70 9.40 3,080 50 0.0
19/08/2010
9.70
 13,100 9.70 9.70 9.50 500 0 0.0
18/08/2010
9.70
 56,300 9.90 9.90 9.50 0 0 0
17/08/2010
9.90
 61,190 10.20 10.20 9.90 0 0 0
16/08/2010
10.20
 23,130 9.80 10.20 10 0 0 0
13/08/2010
9.80
 113,000 9.80 9.90 9.40 50 0 0.0
12/08/2010
9.80
 148,810 10.30 10.30 9.80 50 0 0.0
11/08/2010
10.30
 201,070 10.80 10.80 10.30 0 0 0
10/08/2010
10.80
 66,810 11.30 11.30 10.80 0 0 0
09/08/2010
11.30
 126,330 11.80 11.80 11.30 0 0 0
06/08/2010
11.80
 43,790 12.40 12.40 11.80 0 0 0
05/08/2010
12.40
 24,010 12.30 12.70 11.90 0 0 0
04/08/2010
12.30
 42,980 12.30 12.50 11.90 0 0 0
03/08/2010
12.30
 83,800 12.80 13.20 12.20 0 0 0
02/08/2010
12.80
 97,270 12.80 12.80 12.20 0 0 0
30/07/2010
12.80
 55,940 12.70 13.10 12.70 0 0 0
29/07/2010
12.70
 183,820 12.60 13 12.10 0 0 0
28/07/2010
12.60
 131,790 13.20 13.40 12.60 0 0 0
27/07/2010
13.20
 93,700 13.20 13.40 13.10 0 0 0
26/07/2010
13.20
 111,280 13.70 14 13.20 0 0 0
23/07/2010
13.70
 98,370 13.10 13.70 13.20 0 0 0
22/07/2010
13.10
 163,940 13.60 13.60 13.10 0 0 0
21/07/2010
13.60
 227,840 13.90 13.90 13.40 0 0 0
20/07/2010
13.90
 131,190 14.30 14.40 13.90 0 0 0
19/07/2010
14.30
 203,900 14.60 14.80 14.10 0 0 0
16/07/2010
14.60
 373,660 14.20 14.90 14 0 0 0
15/07/2010
14.20
 538,780 13.60 14.20 13 0 0 0
14/07/2010
13.60
 77,350 13 13.60 13.60 0 0 0
13/07/2010
13
 202,050 13 13.40 12.40 0 0 0
12/07/2010
13
 86,720 13.10 13.50 12.50 0 0 0
09/07/2010
13.10
 85,970 13.10 13.60 13 0 0 0
08/07/2010
13.10
 273,490 13.70 13.80 13.10 0 0 0
07/07/2010
13.70
 245,810 13.80 14 13.20 0 0 0
06/07/2010
13.80
 104,710 14.10 14.10 13.60 0 0 0
05/07/2010
14.10
 136,550 14.80 14.80 14.10 0 0 0
02/07/2010
14.80
 122,270 14.40 14.90 14.20 0 0 0
01/07/2010
14.40
 345,410 13.80 14.40 13.30 0 0 0
30/06/2010
13.80
 72,100 14.50 14.50 13.80 0 0 0
29/06/2010
14.50
 369,100 15.20 15.20 14.50 0 0 0
28/06/2010
15.20
 893,310 14.50 15.20 15 0 0 0
25/06/2010
14.50
 142,610 13.90 14.50 14.50 0 0 0
24/06/2010
13.90
 45,130 13.30 13.90 13.90 0 0 0
23/06/2010
13.30
 249,180 12.70 13.30 13.30 0 0 0
22/06/2010
12.70
 103,950 12.10 12.70 12.70 0 0 0
21/06/2010
12.10
 31,460 11.60 12.10 12.10 0 0 0
18/06/2010
11.60
 35,040 11.10 11.60 11.60 0 0 0
17/06/2010
11.10
 147,670 10.60 11.10 11.10 0 0 0
16/06/2010
10.60
 20,250 10.80 10.90 10.60 0 0 0
15/06/2010
10.80
 63,250 10.60 11 10.50 0 0 0
14/06/2010
10.60
 50,570 10.20 10.60 10.20 0 0 0
11/06/2010
10.20
 39,090 10.20 10.30 10.20 0 0 0
10/06/2010
10.20
 19,530 10 10.20 9.80 0 0 0
09/06/2010
10
 10,640 10.20 10.30 10 0 0 0
08/06/2010
10.20
 29,930 9.90 10.30 9.80 0 0 0
07/06/2010
9.90
 19,990 10.10 10.10 9.90 0 0 0
04/06/2010
10.10
 38,770 10.10 10.10 9.90 0 0 0
03/06/2010
10.10
 27,100 10.10 10.20 10 0 0 0
02/06/2010
10.10
 36,360 10 10.10 9.90 0 0 0
01/06/2010
10
 23,000 10.10 10.10 9.90 0 0 0
31/05/2010
10.10
 17,140 10.60 10.60 10.10 0 0 0
28/05/2010
10.60
 32,520 10.40 10.70 10.50 0 0 0
27/05/2010
10.40
 38,260 10.30 10.60 9.80 0 0 0
26/05/2010
10.30
 19,440 9.90 10.30 9.80 0 0 0
25/05/2010
9.90
 16,700 9.80 10 9.90 0 0 0
24/05/2010
9.80
 35,640 9.90 10.20 9.50 0 0 0
21/05/2010
9.90
 71,360 10.40 10.40 9.90 0 0 0
20/05/2010
10.40
 31,680 10.20 10.50 9.70 0 0 0
19/05/2010
10.20
 47,810 10.70 10.70 10.20 0 0 0
18/05/2010
10.70
 15,630 11 11.20 10.60 0 0 0
17/05/2010
11
 53,790 11.40 11.40 11 0 0 0
14/05/2010
11.40
 21,770 11 11.50 11.30 0 0 0
13/05/2010
11
 55,220 11.40 11.50 11 0 0 0
12/05/2010
11.40
 58,610 11.90 12 11.40 0 0 0
11/05/2010
11.90
 154,760 11.40 11.90 11.40 0 0 0
10/05/2010
11.40
 105,370 11.90 11.90 11.40 0 3,000 -0.0
07/05/2010
11.90
 95,550 12.20 12.20 11.60 0 0 0
06/05/2010
12.20
 145,690 11.70 12.20 11.80 0 0 0
05/05/2010
11.70
 95,470 11.70 12 11.50 80 0 0.0
04/05/2010
11.70
 75,560 11.20 11.70 11.50 3,000 0 0.0
29/04/2010
11.20
 176,720 11.60 11.60 11.10 0 0 0
28/04/2010
11.60
 119,750 11.20 11.70 11.20 0 0 0
27/04/2010
11.20
 83,480 11.60 11.60 11.10 0 0 0
26/04/2010
11.60
 167,490 12.10 12.70 11.60 0 0 0
22/04/2010
12.10
 58,620 11.60 12.10 12.10 0 0 0
21/04/2010
11.60
 16,120 11.10 11.60 11.60 0 0 0
20/04/2010
11.10
 248,990 10.60 11.10 10.60 0 109,380 -1.2
19/04/2010
10.60
 54,450 10.70 10.70 10.50 0 2,250 -0.0
16/04/2010
10.70
 40,910 10.60 10.70 10.50 0 14,740 -0.2
15/04/2010
10.60
 53,570 10.50 10.60 10.40 0 17,710 -0.2
14/04/2010
10.50
 16,080 10.60 10.70 10.30 0 0 0
13/04/2010
10.60
 12,450 10.70 10.70 10.50 0 200 -0.0
12/04/2010
10.70
 30,220 10.80 11 10.70 0 1,500 -0.0
09/04/2010
10.80
 52,820 10.80 11.10 10.80 0 0 0
08/04/2010
10.80
 58,830 10.30 10.80 10.50 0 0 0
07/04/2010
10.30
 12,740 10.20 10.50 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |