CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2010
6.90
 8,920 6.70 6.90 6.40 0 0 0
26/11/2010
6.70
 29,360 6.80 6.80 6.60 0 0 0
25/11/2010
6.80
 13,190 6.60 6.80 6.50 70 0 0.0
24/11/2010
6.60
 9,410 6.40 6.60 6.50 0 0 0
23/11/2010
6.40
 18,390 6.50 6.50 6.40 0 0 0
22/11/2010
6.50
 17,280 6.60 6.60 6.30 0 0 0
19/11/2010
6.60
 35,820 6.70 6.70 6.50 0 0 0
18/11/2010
6.70
 14,160 6.50 6.70 6.30 0 0 0
17/11/2010
6.50
 5,650 6.30 6.60 6 0 0 0
16/11/2010
6.30
 8,730 6.60 6.80 6.30 0 0 0
15/11/2010
6.60
 19,730 6.90 7 6.60 0 0 0
12/11/2010
6.90
 26,640 7.10 7.20 6.80 0 0 0
11/11/2010
7.10
 17,300 7.40 7.40 7.10 0 0 0
10/11/2010
7.40
 190 7.20 7.50 7 0 0 0
09/11/2010
7.20
 12,850 7.50 7.50 7.20 0 0 0
08/11/2010
7.50
 2,330 7.50 7.50 7.20 0 0 0
05/11/2010
7.50
 22,340 7.40 7.50 7.40 0 0 0
04/11/2010
7.40
 660 7.20 7.40 7.40 0 0 0
03/11/2010
7.20
 4,490 7.40 7.60 7.20 0 0 0
02/11/2010
7.40
 1,780 7.40 7.40 7.30 0 0 0
01/11/2010
7.40
 17,010 7.40 7.70 7.40 0 0 0
29/10/2010
7.40
 7,490 7.50 7.50 7.30 0 0 0
28/10/2010
7.50
 17,520 7.70 7.70 7.50 0 0 0
27/10/2010
7.70
 1,080 7.80 7.80 7.60 0 0 0
26/10/2010
7.80
 23,770 7.60 7.90 7.70 0 0 0
25/10/2010
7.60
 6,280 7.50 7.80 7.40 0 0 0
22/10/2010
7.50
 3,380 7.80 7.80 7.50 0 0 0
21/10/2010
7.80
 11,870 7.50 7.80 7.40 0 0 0
20/10/2010
7.50
 17,760 7.80 7.80 7.50 0 50 -0.0
19/10/2010
7.80
 26,710 7.90 8 7.80 0 0 0
18/10/2010
7.90
 20,420 8.30 8.30 7.90 0 0 0
15/10/2010
8.30
 27,920 8.40 8.40 8 0 0 0
14/10/2010
8.40
 5,430 8.30 8.50 8.30 0 0 0
13/10/2010
8.30
 3,950 8.40 8.40 8.20 0 0 0
12/10/2010
8.40
 184,840 8.10 8.50 7.90 0 0 0
11/10/2010
8.10
 55,080 7.80 8.10 7.90 0 0 0
08/10/2010
7.80
 19,370 7.80 8.10 7.80 0 0 0
07/10/2010
7.80
 20,320 8.10 8.10 7.80 0 0 0
06/10/2010
8.10
 30,670 7.90 8.10 7.90 0 0 0
05/10/2010
7.90
 20,970 7.80 7.90 7.60 0 0 0
04/10/2010
7.80
 75,340 8.20 8.20 7.80 3,000 0 0.0
01/10/2010
8.20
 27,710 8.50 8.70 8.20 0 0 0
30/09/2010
8.50
 15,930 8.50 8.70 8.30 0 0 0
29/09/2010
8.50
 11,800 8.50 8.80 8.40 0 0 0
28/09/2010
8.50
 7,240 8.60 8.70 8.50 0 0 0
27/09/2010
8.60
 10,640 8.80 9 8.60 1,740 0 0.0
24/09/2010
8.80
 42,830 8.50 8.90 8.50 0 0 0
23/09/2010
8.50
 12,190 8.70 8.80 8.50 0 0 0
22/09/2010
8.70
 14,280 8.70 8.80 8.40 0 0 0
21/09/2010
8.70
 3,650 8.90 9 8.70 0 0 0
20/09/2010
8.90
 26,500 8.80 8.90 8.80 0 0 0
17/09/2010
8.80
 21,010 8.60 9 8.60 0 0 0
16/09/2010
8.60
 25,140 8.70 8.70 8.40 0 0 0
15/09/2010
8.70
 16,850 8.80 9.20 8.60 0 0 0
14/09/2010
8.80
 7,370 8.60 9 8.60 0 0 0
13/09/2010
8.60
 35,970 8.90 8.90 8.50 0 0 0
10/09/2010
8.90
 33,140 9.10 9.30 8.90 0 0 0
09/09/2010
9.10
 23,040 9 9.20 9 0 0 0
08/09/2010
9
 39,220 9.20 9.20 8.90 0 200 -0.0
07/09/2010
9.20
 36,150 9.30 9.60 9.10 0 100 -0.0
06/09/2010
9.30
 112,850 8.90 9.30 8.90 0 200 -0.0
01/09/2010
8.90
 37,330 8.90 9 8.50 0 200 -0.0
31/08/2010
8.90
 64,040 8.50 8.90 8.60 0 0 0
30/08/2010
8.50
 22,040 8.10 8.50 8.10 100 0 0.0
27/08/2010
8.10
 42,260 8.20 8.20 7.90 50 0 0.0
26/08/2010
8.20
 141,020 8.60 8.80 8.20 2,250 0 0.0
25/08/2010
8.60
 44,530 9 9 8.60 700 0 0.0
24/08/2010
9
 92,840 9.40 9.40 9 2,100 0 0.0
23/08/2010
9.40
 41,230 9.50 9.50 9.30 13,140 0 0.1
20/08/2010
9.50
 28,770 9.70 9.70 9.40 3,080 50 0.0
19/08/2010
9.70
 13,100 9.70 9.70 9.50 500 0 0.0
18/08/2010
9.70
 56,300 9.90 9.90 9.50 0 0 0
17/08/2010
9.90
 61,190 10.20 10.20 9.90 0 0 0
16/08/2010
10.20
 23,130 9.80 10.20 10 0 0 0
13/08/2010
9.80
 113,000 9.80 9.90 9.40 50 0 0.0
12/08/2010
9.80
 148,810 10.30 10.30 9.80 50 0 0.0
11/08/2010
10.30
 201,070 10.80 10.80 10.30 0 0 0
10/08/2010
10.80
 66,810 11.30 11.30 10.80 0 0 0
09/08/2010
11.30
 126,330 11.80 11.80 11.30 0 0 0
06/08/2010
11.80
 43,790 12.40 12.40 11.80 0 0 0
05/08/2010
12.40
 24,010 12.30 12.70 11.90 0 0 0
04/08/2010
12.30
 42,980 12.30 12.50 11.90 0 0 0
03/08/2010
12.30
 83,800 12.80 13.20 12.20 0 0 0
02/08/2010
12.80
 97,270 12.80 12.80 12.20 0 0 0
30/07/2010
12.80
 55,940 12.70 13.10 12.70 0 0 0
29/07/2010
12.70
 183,820 12.60 13 12.10 0 0 0
28/07/2010
12.60
 131,790 13.20 13.40 12.60 0 0 0
27/07/2010
13.20
 93,700 13.20 13.40 13.10 0 0 0
26/07/2010
13.20
 111,280 13.70 14 13.20 0 0 0
23/07/2010
13.70
 98,370 13.10 13.70 13.20 0 0 0
22/07/2010
13.10
 163,940 13.60 13.60 13.10 0 0 0
21/07/2010
13.60
 227,840 13.90 13.90 13.40 0 0 0
20/07/2010
13.90
 131,190 14.30 14.40 13.90 0 0 0
19/07/2010
14.30
 203,900 14.60 14.80 14.10 0 0 0
16/07/2010
14.60
 373,660 14.20 14.90 14 0 0 0
15/07/2010
14.20
 538,780 13.60 14.20 13 0 0 0
14/07/2010
13.60
 77,350 13 13.60 13.60 0 0 0
13/07/2010
13
 202,050 13 13.40 12.40 0 0 0
12/07/2010
13
 86,720 13.10 13.50 12.50 0 0 0
09/07/2010
13.10
 85,970 13.10 13.60 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |