CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 3.72% 117,500 1,800 0.1
68.50
73
72
2 tháng
(2025-10-06) 		6.80 10.35% 411,600 7,100 0.5
60.80
73.60
72
3 tháng
(2025-09-08) 		7.50 11.54% 788,100 8,100 0.6
60.80
73.90
72
6 tháng
(2025-06-09) 		24.85 52.15% 1,516,300 16,400 1.1
46.70
73.90
72
12 tháng
(2024-12-10) 		35.74 97.22% 2,914,600 -50,169 -1.6
36.57
73.90
72
24 tháng
(2023-12-18) 		41.85 136.54% 3,589,900 18,331 1.1
30.38
73.90
72
36 tháng
(2022-12-21) 		43.81 152.71% 3,765,300 37,379 1.6
26.40
73.90
72
60 tháng
(2020-12-31) 		48.29 199.45% 4,900,796 -73,737 -5.1
20.21
73.90
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
10.35
 18,980 10.14 10.35 9.70 0 2,540 -0.1
06/09/2010
10.14
 17,220 9.98 10.35 10.14 0 0 0
01/09/2010
9.98
 21,590 10.14 10.25 9.94 0 0 0
31/08/2010
10.14
 21,850 9.96 10.14 9.98 1,000 0 0.1
30/08/2010
9.96
 13,660 9.50 9.96 9.94 0 0 0
27/08/2010
9.50
 51,900 9.50 9.50 9.39 10,000 0 0.5
26/08/2010
9.50
 29,410 9.41 9.50 9.41 0 11,000 -0.5
25/08/2010
9.41
 64,860 9.74 9.74 9.33 0 3,900 -0.2
24/08/2010
9.74
 12,050 10.04 10.04 9.66 0 6,100 -0.3
23/08/2010
10.04
 10,150 9.86 10.04 9.86 0 1,000 -0.0
20/08/2010
9.86
 12,350 9.86 10.25 9.64 260 0 0.0
19/08/2010
9.86
 43,990 9.94 10.02 9.84 100 0 0.0
18/08/2010
9.94
 14,270 10.04 10.14 9.92 750 0 0.0
17/08/2010
10.04
 93,620 10.14 10.14 9.94 2,030 0 0.1
16/08/2010
10.14
 16,010 10.02 10.35 10.04 0 0 0
13/08/2010
10.02
 20,060 9.94 10.14 9.94 1,000 3,230 -0.1
12/08/2010
9.94
 200,120 10.35 10.35 9.84 0 13,800 -0.7
11/08/2010
10.35
 2,880 10.06 10.55 10.02 220 0 0.0
10/08/2010
10.06
 79,780 10.45 10.45 10.00 0 0 0
09/08/2010
10.45
 87,100 10.55 10.75 10.35 0 3,800 -0.2
06/08/2010
10.55
 11,050 10.55 10.65 10.55 760 0 0.0
05/08/2010
10.55
 5,640 10.45 10.65 10.45 100 0 0.0
04/08/2010
10.45
 7,280 10.65 10.75 10.45 0 250 -0.0
03/08/2010
10.65
 5,590 10.55 10.75 10.65 1,000 750 0.0
02/08/2010
10.55
 13,470 10.65 10.65 10.55 0 10,030 -0.5
30/07/2010
10.65
 22,800 10.75 10.85 10.55 2,100 14,500 -0.7
29/07/2010
10.75
 40,180 10.75 10.75 10.55 2,000 9,150 -0.4
28/07/2010
10.75
 85,430 10.75 10.85 10.55 480 54,390 -2.9
27/07/2010
10.75
 36,510 10.65 10.75 10.65 500 24,300 -1.3
26/07/2010
10.65
 49,320 10.65 10.65 10.55 200 10,000 -0.5
23/07/2010
10.65
 101,930 10.45 10.65 10.35 0 24,600 -1.3
22/07/2010
10.45
 13,300 10.45 10.45 10.35 0 5,000 -0.3
21/07/2010
10.45
 32,040 10.55 10.65 10.45 0 5,000 -0.3
20/07/2010
10.55
 13,810 10.55 10.55 10.35 0 1,000 -0.1
19/07/2010
10.55
 3,750 10.65 10.65 10.45 0 930 -0.0
16/07/2010
10.65
 9,870 10.65 10.75 10.55 0 2,010 -0.1
15/07/2010
10.65
 7,590 10.75 10.75 10.55 3,180 4,780 -0.1
14/07/2010
10.75
 25,060 10.65 10.96 10.75 0 13,280 -0.7
13/07/2010
10.65
 21,960 10.25 10.75 10.45 0 8,910 -0.5
12/07/2010
10.25
 6,290 9.84 10.25 9.96 400 1,500 -0.1
09/07/2010
9.84
 11,590 10.14 10.35 9.84 500 100 0.0
08/07/2010
10.14
 8,650 10.45 10.55 10.14 0 1,630 -0.1
07/07/2010
10.45
 7,000 10.45 10.65 10.45 0 0 0
06/07/2010
10.45
 50,450 10.75 10.75 10.35 0 0 0
05/07/2010
10.75
 4,620 10.55 10.75 10.55 0 2,730 -0.1
02/07/2010
10.55
 15,160 10.35 10.55 10.35 0 500 -0.0
01/07/2010
10.35
 18,190 10.45 10.45 10.35 0 1,400 -0.1
30/06/2010
10.45
 28,420 10.65 10.65 10.35 60 20,000 -1.0
29/06/2010
10.65
 27,020 10.75 10.75 10.65 0 24,760 -1.3
28/06/2010
10.75
 11,850 10.75 10.85 10.75 0 11,120 -0.6
25/06/2010
10.75
 26,670 10.85 10.85 10.75 0 15,000 -0.8
24/06/2010
10.85
 35,740 10.85 10.85 10.75 0 20,000 -1.1
23/06/2010
10.85
 15,300 10.85 10.85 10.85 0 14,960 -0.8
22/06/2010
10.85
 6,730 10.96 10.96 10.75 0 5,000 -0.3
21/06/2010
10.96
 17,990 11.06 11.06 10.85 10 10,280 -0.6
18/06/2010
11.06
 15,360 11.06 11.16 10.96 0 10,000 -0.5
17/06/2010
11.06
 11,670 11.06 11.06 10.85 0 10,000 -0.5
16/06/2010
11.06
 41,530 11.06 11.06 11.06 0 40,000 -2.2
15/06/2010
11.06
 55,150 10.85 11.06 10.85 30,000 10,400 1.1
14/06/2010
10.85
 17,290 10.85 11.06 10.85 0 10,000 -0.5
11/06/2010
10.85
 19,470 10.85 10.96 10.85 0 10,000 -0.5
10/06/2010
10.85
 13,110 10.75 10.85 10.55 0 9,410 -0.5
09/06/2010
10.75
 19,560 10.75 10.96 10.75 360 1,500 -0.1
08/06/2010
10.75
 5,330 11.16 11.16 10.75 0 0 0
07/06/2010
11.16
 10,200 11.16 11.16 10.96 0 0 0
04/06/2010
11.16
 17,530 11.16 11.26 11.16 0 0 0
03/06/2010
11.16
 32,660 11.26 11.36 10.96 0 0 0
02/06/2010
11.26
 1,800 11.26 11.26 11.16 0 0 0
01/06/2010
11.26
 6,410 11.36 11.36 11.16 0 0 0
31/05/2010
11.36
 11,130 11.16 11.36 10.96 0 100 -0.0
28/05/2010
11.16
 32,170 10.85 11.16 10.96 1,000 0 0.1
27/05/2010
10.85
 13,390 10.65 10.85 10.55 10 0 0.0
26/05/2010
10.65
 15,240 10.55 10.75 10.45 4,230 0 0.2
25/05/2010
10.55
 6,750 10.55 10.55 10.55 0 100 -0.0
24/05/2010
10.55
 6,130 10.35 10.65 10.55 130 0 0.0
21/05/2010
10.35
 82,320 10.85 10.85 10.35 0 400 -0.0
20/05/2010
10.85
 14,690 10.85 11.16 10.35 1,060 1,000 0.0
19/05/2010
10.85
 109,430 11.26 11.26 10.85 30,230 0 1.6
18/05/2010
11.26
 50,120 11.06 11.26 10.75 17,500 0 1.0
17/05/2010
11.06
 61,300 11.36 11.36 10.96 0 0 0
14/05/2010
11.36
 66,890 10.96 11.36 10.96 0 0 0
13/05/2010
10.96
 28,040 11.16 11.26 10.96 1,000 0 0.1
12/05/2010
11.16
 59,140 11.57 11.57 11.06 200 0 0.0
11/05/2010
11.57
 35,980 11.26 11.67 11.26 720 0 0.0
10/05/2010
11.26
 88,840 11.77 11.77 11.26 1,000 0 0.1
07/05/2010
11.77
 104,490 11.97 11.97 11.46 1,000 10,100 -0.5
06/05/2010
11.97
 80,170 11.87 12.28 11.87 2,000 0 0.1
05/05/2010
11.87
 279,010 11.36 11.87 11.36 0 0 0
04/05/2010
11.36
 70,320 11.36 11.67 11.36 18,000 1,000 1.0
29/04/2010
11.36
 67,810 11.36 11.46 11.36 7,870 30,150 -1.3
28/04/2010
11.36
 37,270 11.46 11.46 11.26 0 0 0
27/04/2010
11.46
 49,000 11.57 11.57 11.36 5,000 0 0.3
26/04/2010
11.57
 97,260 11.16 11.67 11.26 5,230 0 0.3
22/04/2010
11.16
 44,080 11.16 11.46 11.16 0 0 0
21/04/2010
11.16
 22,060 11.06 11.26 11.16 0 300 -0.0
20/04/2010
11.06
 23,020 11.06 11.16 11.06 0 0 0
19/04/2010
11.06
 52,410 11.06 11.06 10.96 0 0 0
16/04/2010
11.06
 14,520 11.16 11.36 11.06 0 0 0
15/04/2010
11.16
 22,730 11.16 11.16 11.06 0 0 0
14/04/2010
11.16
 37,730 11.16 11.16 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |