CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2010
16.31
 45,920 16.92 17.05 16.10 550 0 0.0
09/09/2010
16.92
 19,580 16.58 16.92 16.64 0 0 0
08/09/2010
16.58
 15,870 16.64 16.64 16.10 0 0 0
07/09/2010
16.64
 55,610 17.39 17.39 16.64 0 0 0
06/09/2010
17.39
 51,080 16.92 17.73 16.98 0 780 -0.0
01/09/2010
16.92
 27,970 16.51 16.92 16.51 16,600 0 0.4
31/08/2010
16.51
 45,930 16.31 16.92 16.24 20,000 0 0.5
30/08/2010
16.31
 29,750 15.56 16.31 15.56 0 0 0
27/08/2010
15.56
 41,410 15.22 15.56 14.89 0 0 0
26/08/2010
15.22
 26,780 15.76 16.24 15.09 0 16,600 -0.4
25/08/2010
15.76
 82,750 16.58 16.58 15.76 0 20,000 -0.5
24/08/2010
16.58
 39,520 16.92 16.92 16.24 0 0 0
23/08/2010
16.92
 18,290 17.25 17.25 16.64 0 0 0
20/08/2010
17.25
 30,990 17.05 17.46 16.37 0 0 0
19/08/2010
17.05
 7,030 17.32 17.32 16.78 0 0 0
18/08/2010
17.32
 19,250 18.00 18.00 17.32 0 0 0
17/08/2010
18.00
 18,380 18.07 18.07 17.66 0 0 0
16/08/2010
18.07
 76,010 17.25 18.07 17.73 0 0 0
13/08/2010
17.25
 20,960 17.25 17.59 16.64 0 0 0
12/08/2010
17.25
 56,660 18.13 18.13 17.25 860 0 0.0
11/08/2010
18.13
 40,580 18.07 18.61 17.93 10 0 0.0
10/08/2010
18.07
 104,390 18.61 18.61 17.73 3,080 0 0.1
09/08/2010
18.61
 33,890 18.88 18.88 18.34 230 0 0.0
06/08/2010
18.88
 12,040 18.81 18.95 18.61 0 0 0
05/08/2010
18.81
 33,340 18.54 18.81 18.47 920 0 0.0
04/08/2010
18.54
 55,400 19.35 19.35 18.40 0 0 0
03/08/2010
19.35
 40,850 19.62 19.89 18.67 0 0 0
02/08/2010
19.62
 23,650 19.89 19.89 19.62 0 3,730 -0.1
30/07/2010
19.89
 47,410 19.89 19.89 19.42 0 1,370 -0.0
29/07/2010
19.89
 35,080 19.55 19.89 19.42 0 0 0
28/07/2010
19.55
 74,840 20.50 20.50 19.55 0 0 0
27/07/2010
20.50
 44,990 20.43 20.97 20.50 0 0 0
26/07/2010
20.43
 64,160 20.57 20.84 20.37 0 0 0
23/07/2010
20.57
 180,960 20.77 20.77 20.30 0 0 0
22/07/2010
20.77
 97,490 21.85 21.85 20.77 0 0 0
21/07/2010
21.85
 213,640 21.99 23.00 21.65 1,000 0 0.0
20/07/2010
21.99
 289,720 20.97 21.99 20.97 0 0 0
19/07/2010
20.97
 45,070 20.97 21.04 20.70 0 0 0
16/07/2010
20.97
 85,600 20.97 20.97 20.43 0 0 0
15/07/2010
20.97
 61,370 21.31 21.31 20.84 0 1,000 -0.0
14/07/2010
21.31
 43,170 21.65 21.65 20.97 0 0 0
13/07/2010
21.65
 34,820 21.31 21.65 20.97 0 0 0
12/07/2010
21.31
 138,630 20.70 21.31 20.64 0 0 0
09/07/2010
20.70
 116,490 20.23 20.70 20.16 0 0 0
08/07/2010
20.23
 66,740 19.55 20.30 19.62 0 0 0
07/07/2010
19.55
 12,610 19.49 19.62 19.22 0 0 0
06/07/2010
19.49
 9,920 19.55 19.55 19.15 0 0 0
05/07/2010
19.55
 1,490 19.08 19.62 19.22 0 0 0
02/07/2010
19.08
 29,900 19.08 19.35 19.08 970 0 0.0
01/07/2010
19.08
 10,820 19.28 19.62 19.08 30 0 0.0
30/06/2010
19.28
 14,800 19.49 19.49 19.08 0 0 0
29/06/2010
19.49
 6,570 19.49 19.89 19.49 0 0 0
28/06/2010
19.49
 9,080 19.62 19.62 19.35 0 0 0
25/06/2010
19.62
 13,730 19.62 19.62 19.28 0 1,000 -0.0
24/06/2010
19.62
 31,110 19.62 20.16 19.28 0 0 0
23/06/2010
19.62
 6,490 19.49 19.62 19.42 500 0 0.0
22/06/2010
19.49
 16,380 19.69 19.76 19.42 0 0 0
21/06/2010
19.69
 11,910 19.62 19.96 19.62 0 0 0
18/06/2010
19.62
 10,510 19.89 20.23 19.62 610 0 0.0
17/06/2010
19.89
 39,300 20.43 20.43 19.82 0 500 -0.0
16/06/2010
20.43
 11,860 20.37 20.43 20.10 0 0 0
15/06/2010
20.37
 40,210 20.10 20.57 20.10 0 0 0
14/06/2010
20.10
 79,690 19.15 20.10 19.28 0 610 -0.0
11/06/2010
19.15
 65,060 19.01 19.89 19.08 0 0 0
10/06/2010
19.01
 15,340 19.49 19.89 18.95 0 0 0
09/06/2010
19.49
 10,100 19.62 20.16 19.42 0 0 0
08/06/2010
19.62
 5,950 19.62 19.62 19.49 0 0 0
07/06/2010
19.62
 15,300 19.96 19.96 19.08 0 0 0
04/06/2010
19.96
 9,390 19.96 20.23 19.82 6,490 0 0.2
03/06/2010
19.96
 64,000 19.89 19.96 19.62 3,510 0 0.1
02/06/2010
19.89
 1,550 19.89 19.96 19.89 0 0 0
01/06/2010
19.89
 62,580 19.42 19.96 19.62 75,000 25,000 1.5
31/05/2010
19.42
 27,030 19.62 19.96 19.15 0 0 0
28/05/2010
19.62
 29,590 19.08 19.89 19.08 0 10,000 -0.3
27/05/2010
19.08
 19,890 19.08 19.28 18.95 0 0 0
26/05/2010
19.08
 56,660 19.15 19.28 19.08 5,000 50,000 -1.3
25/05/2010
19.15
 60,010 19.08 19.55 19.08 0 0 0
24/05/2010
19.08
 8,620 18.20 19.08 18.34 0 0 0
21/05/2010
18.20
 131,100 19.15 19.15 18.20 0 0 0
20/05/2010
19.15
 68,590 19.22 19.22 18.61 0 5,000 -0.1
19/05/2010
19.22
 38,480 20.16 20.16 19.22 0 0 0
18/05/2010
20.16
 3,650 20.16 20.57 20.10 0 0 0
17/05/2010
20.16
 5,850 20.64 20.64 20.16 0 0 0
14/05/2010
20.64
 37,700 20.43 21.18 20.64 0 0 0
13/05/2010
20.43
 27,650 20.64 20.70 20.43 0 0 0
12/05/2010
20.64
 15,630 21.25 21.65 20.64 0 0 0
11/05/2010
21.25
 25,440 21.04 21.99 21.18 0 0 0
10/05/2010
21.04
 25,130 21.65 21.65 20.97 0 0 0
07/05/2010
21.65
 42,530 22.33 22.33 21.38 0 0 0
06/05/2010
22.33
 39,840 22.33 22.60 21.92 0 0 0
05/05/2010
22.33
 129,980 22.67 22.67 22.06 7,650 0 0.3
04/05/2010
22.67
 95,570 22.33 22.73 22.33 10,000 0 0.3
29/04/2010
22.33
 180,500 21.65 22.40 21.72 300 0 0.0
28/04/2010
21.65
 118,120 21.72 22.13 21.31 1,920 0 0.1
27/04/2010
21.72
 69,290 21.85 21.99 21.52 2,600 0 0.1
26/04/2010
21.85
 31,690 21.99 22.33 21.85 4,400 0 0.1
22/04/2010
21.99
 63,050 21.99 22.33 21.99 0 0 0
21/04/2010
21.99
 50,950 21.65 22.53 21.72 16,300 0 0.5
20/04/2010
21.65
 70,750 21.65 21.92 21.58 0 1,800 -0.1
19/04/2010
21.65
 22,840 22.06 22.06 21.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |