CTCP Bibica (bbc)

97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		32 49.23% 39,400 -16,500 -1.4
65
97
97
2 tháng
(2025-12-01) 		21 27.63% 79,900 -42,100 -3.1
60
97
97
3 tháng
(2025-10-30) 		10.12 11.65% 85,600 -42,300 -3.1
60
97
97
6 tháng
(2025-08-01) 		16.18 20.01% 220,400 -52,000 -4.0
60
97
97
12 tháng
(2025-02-03) 		44.68 85.39% 408,800 -66,607 -4.3
48.12
97
97
24 tháng
(2024-02-15) 		48.69 100.77% 488,600 -77,030 -4.9
45.66
97
97
36 tháng
(2023-02-13) 		34.67 55.63% 655,400 -92,348 -5.8
45.66
97
97
60 tháng
(2021-02-23) 		42.13 76.80% 1,362,164 -125,468 -9.2
45.66
100.16
97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
14.89
 39,910 14.89 14.95 14.14 0 0 0
18/10/2010
14.89
 5,700 15.16 15.16 14.89 0 0 0
15/10/2010
15.16
 16,560 15.29 15.43 15.16 0 0 0
14/10/2010
15.29
 9,850 15.29 15.56 15.29 0 0 0
13/10/2010
15.29
 5,590 15.29 15.56 15.29 0 0 0
12/10/2010
15.29
 30,160 15.83 15.83 15.22 40 0 0.0
11/10/2010
15.83
 5,800 15.43 15.83 15.56 0 0 0
08/10/2010
15.43
 12,430 15.63 15.63 15.43 0 0 0
07/10/2010
15.63
 15,000 15.90 16.24 15.63 11,000 0 0.3
06/10/2010
15.90
 9,010 15.56 15.90 15.43 0 0 0
05/10/2010
15.56
 4,650 15.49 15.56 14.89 600 40 0.0
04/10/2010
15.49
 29,510 15.83 15.83 15.49 0 0 0
01/10/2010
15.83
 20,180 16.24 16.51 15.76 0 11,000 -0.3
30/09/2010
16.24
 40,150 16.37 16.37 16.17 0 0 0
29/09/2010
16.37
 114,020 15.83 16.58 15.83 700 0 0.0
28/09/2010
15.83
 10,380 15.56 16.17 15.83 0 0 0
27/09/2010
15.56
 18,660 15.56 15.90 14.89 0 0 0
24/09/2010
15.56
 19,970 15.76 15.83 15.56 100 0 0.0
23/09/2010
15.76
 23,990 16.04 16.04 15.70 0 1,300 -0.0
22/09/2010
16.04
 18,630 16.24 16.24 15.83 400 0 0.0
21/09/2010
16.24
 19,550 16.58 16.58 16.24 0 0 0
20/09/2010
16.58
 17,600 16.78 16.78 16.24 300 0 0.0
17/09/2010
16.78
 21,460 16.31 16.78 16.31 200 0 0.0
16/09/2010
16.31
 11,100 16.10 16.31 16.10 0 0 0
15/09/2010
16.10
 18,630 16.37 16.44 16.10 0 0 0
14/09/2010
16.37
 60,790 15.63 16.37 15.83 0 0 0
13/09/2010
15.63
 33,090 16.31 16.31 15.56 230 1,000 -0.0
10/09/2010
16.31
 45,920 16.92 17.05 16.10 550 0 0.0
09/09/2010
16.92
 19,580 16.58 16.92 16.64 0 0 0
08/09/2010
16.58
 15,870 16.64 16.64 16.10 0 0 0
07/09/2010
16.64
 55,610 17.39 17.39 16.64 0 0 0
06/09/2010
17.39
 51,080 16.92 17.73 16.98 0 780 -0.0
01/09/2010
16.92
 27,970 16.51 16.92 16.51 16,600 0 0.4
31/08/2010
16.51
 45,930 16.31 16.92 16.24 20,000 0 0.5
30/08/2010
16.31
 29,750 15.56 16.31 15.56 0 0 0
27/08/2010
15.56
 41,410 15.22 15.56 14.89 0 0 0
26/08/2010
15.22
 26,780 15.76 16.24 15.09 0 16,600 -0.4
25/08/2010
15.76
 82,750 16.58 16.58 15.76 0 20,000 -0.5
24/08/2010
16.58
 39,520 16.92 16.92 16.24 0 0 0
23/08/2010
16.92
 18,290 17.25 17.25 16.64 0 0 0
20/08/2010
17.25
 30,990 17.05 17.46 16.37 0 0 0
19/08/2010
17.05
 7,030 17.32 17.32 16.78 0 0 0
18/08/2010
17.32
 19,250 18.00 18.00 17.32 0 0 0
17/08/2010
18.00
 18,380 18.07 18.07 17.66 0 0 0
16/08/2010
18.07
 76,010 17.25 18.07 17.73 0 0 0
13/08/2010
17.25
 20,960 17.25 17.59 16.64 0 0 0
12/08/2010
17.25
 56,660 18.13 18.13 17.25 860 0 0.0
11/08/2010
18.13
 40,580 18.07 18.61 17.93 10 0 0.0
10/08/2010
18.07
 104,390 18.61 18.61 17.73 3,080 0 0.1
09/08/2010
18.61
 33,890 18.88 18.88 18.34 230 0 0.0
06/08/2010
18.88
 12,040 18.81 18.95 18.61 0 0 0
05/08/2010
18.81
 33,340 18.54 18.81 18.47 920 0 0.0
04/08/2010
18.54
 55,400 19.35 19.35 18.40 0 0 0
03/08/2010
19.35
 40,850 19.62 19.89 18.67 0 0 0
02/08/2010
19.62
 23,650 19.89 19.89 19.62 0 3,730 -0.1
30/07/2010
19.89
 47,410 19.89 19.89 19.42 0 1,370 -0.0
29/07/2010
19.89
 35,080 19.55 19.89 19.42 0 0 0
28/07/2010
19.55
 74,840 20.50 20.50 19.55 0 0 0
27/07/2010
20.50
 44,990 20.43 20.97 20.50 0 0 0
26/07/2010
20.43
 64,160 20.57 20.84 20.37 0 0 0
23/07/2010
20.57
 180,960 20.77 20.77 20.30 0 0 0
22/07/2010
20.77
 97,490 21.85 21.85 20.77 0 0 0
21/07/2010
21.85
 213,640 21.99 23.00 21.65 1,000 0 0.0
20/07/2010
21.99
 289,720 20.97 21.99 20.97 0 0 0
19/07/2010
20.97
 45,070 20.97 21.04 20.70 0 0 0
16/07/2010
20.97
 85,600 20.97 20.97 20.43 0 0 0
15/07/2010
20.97
 61,370 21.31 21.31 20.84 0 1,000 -0.0
14/07/2010
21.31
 43,170 21.65 21.65 20.97 0 0 0
13/07/2010
21.65
 34,820 21.31 21.65 20.97 0 0 0
12/07/2010
21.31
 138,630 20.70 21.31 20.64 0 0 0
09/07/2010
20.70
 116,490 20.23 20.70 20.16 0 0 0
08/07/2010
20.23
 66,740 19.55 20.30 19.62 0 0 0
07/07/2010
19.55
 12,610 19.49 19.62 19.22 0 0 0
06/07/2010
19.49
 9,920 19.55 19.55 19.15 0 0 0
05/07/2010
19.55
 1,490 19.08 19.62 19.22 0 0 0
02/07/2010
19.08
 29,900 19.08 19.35 19.08 970 0 0.0
01/07/2010
19.08
 10,820 19.28 19.62 19.08 30 0 0.0
30/06/2010
19.28
 14,800 19.49 19.49 19.08 0 0 0
29/06/2010
19.49
 6,570 19.49 19.89 19.49 0 0 0
28/06/2010
19.49
 9,080 19.62 19.62 19.35 0 0 0
25/06/2010
19.62
 13,730 19.62 19.62 19.28 0 1,000 -0.0
24/06/2010
19.62
 31,110 19.62 20.16 19.28 0 0 0
23/06/2010
19.62
 6,490 19.49 19.62 19.42 500 0 0.0
22/06/2010
19.49
 16,380 19.69 19.76 19.42 0 0 0
21/06/2010
19.69
 11,910 19.62 19.96 19.62 0 0 0
18/06/2010
19.62
 10,510 19.89 20.23 19.62 610 0 0.0
17/06/2010
19.89
 39,300 20.43 20.43 19.82 0 500 -0.0
16/06/2010
20.43
 11,860 20.37 20.43 20.10 0 0 0
15/06/2010
20.37
 40,210 20.10 20.57 20.10 0 0 0
14/06/2010
20.10
 79,690 19.15 20.10 19.28 0 610 -0.0
11/06/2010
19.15
 65,060 19.01 19.89 19.08 0 0 0
10/06/2010
19.01
 15,340 19.49 19.89 18.95 0 0 0
09/06/2010
19.49
 10,100 19.62 20.16 19.42 0 0 0
08/06/2010
19.62
 5,950 19.62 19.62 19.49 0 0 0
07/06/2010
19.62
 15,300 19.96 19.96 19.08 0 0 0
04/06/2010
19.96
 9,390 19.96 20.23 19.82 6,490 0 0.2
03/06/2010
19.96
 64,000 19.89 19.96 19.62 3,510 0 0.1
02/06/2010
19.89
 1,550 19.89 19.96 19.89 0 0 0
01/06/2010
19.89
 62,580 19.42 19.96 19.62 75,000 25,000 1.5
31/05/2010
19.42
 27,030 19.62 19.96 19.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |