CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -9.88% 606,800 -400 0
43.40
49.60
43.90
2 tháng
(2026-06-01) 		0.30 0.69% 1,919,100 -1,200 0
43
49.60
43.90
3 tháng
(2026-05-04) 		1 2.35% 2,685,500 -12,300 0
41.12
49.60
43.90
6 tháng
(2026-01-30) 		5.28 13.72% 4,623,300 -12,300 0
37.59
49.60
43.90
12 tháng
(2025-08-04) 		7.42 20.41% 7,308,500 -26,900 -0.6
35.07
49.60
43.90
24 tháng
(2024-08-08) 		-0.21 -0.47% 13,936,437 -78,885 -2.5
30.98
49.60
43.90
36 tháng
(2023-08-14) 		5.57 14.58% 23,332,960 -110,581 -4.6
30.98
59.37
43.90
60 tháng
(2021-08-24) 		27 160.76% 28,445,852 -150,160 -7.5
16.80
59.37
43.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/05/2011
0.36
 200 0.34 0.36 0.36 0 0 0
10/05/2011
0.34
 4,700 0.32 0.34 0.33 0 0 0
09/05/2011
0.32
 0 0.32 0.32 0.32 0 0 0
06/05/2011
0.32
 200 0.33 0.33 0.32 0 0 0
05/05/2011
0.33
 0 0.33 0.33 0.33 0 0 0
04/05/2011
0.33
 100 0.31 0.33 0.33 0 0 0
29/04/2011
0.31
 1,500 0.33 0.33 0.31 0 0 0
28/04/2011
0.33
 100 0.33 0.33 0.33 0 0 0
27/04/2011
0.33
 0 0.33 0.33 0.33 0 0 0
26/04/2011
0.33
 100 0.32 0.33 0.33 0 0 0
25/04/2011
0.32
 0 0.32 0.32 0.32 0 0 0
22/04/2011
0.32
 1,000 0.31 0.32 0.32 0 0 0
21/04/2011
0.31
 700 0.32 0.32 0.31 0 0 0
20/04/2011
0.32
 0 0.32 0.32 0.32 0 0 0
19/04/2011
0.32
 100 0.33 0.33 0.32 0 0 0
18/04/2011
0.33
 100 0.32 0.33 0.33 0 0 0
15/04/2011
0.32
 2,200 0.32 0.34 0.32 0 0 0
14/04/2011
0.32
 4,000 0.34 0.34 0.32 0 0 0
13/04/2011
0.34
 100 0.33 0.34 0.34 0 0 0
08/04/2011
0.33
 1,500 0.33 0.35 0.33 0 0 0
07/04/2011
0.33
 1,200 0.33 0.33 0.33 0 0 0
06/04/2011
0.33
 3,900 0.33 0.33 0.33 0 0 0
05/04/2011
0.33
 4,500 0.33 0.33 0.33 0 0 0
04/04/2011
0.33
 4,300 0.32 0.33 0.33 0 0 0
01/04/2011
0.32
 100 0.33 0.33 0.32 0 0 0
31/03/2011
0.33
 1,900 0.32 0.33 0.33 0 0 0
30/03/2011
0.32
 1,300 0.32 0.33 0.32 0 0 0
29/03/2011
0.32
 2,600 0.32 0.34 0.32 0 0 0
28/03/2011
0.32
 200 0.31 0.32 0.31 0 0 0
25/03/2011
0.31
 900 0.31 0.33 0.31 0 0 0
24/03/2011
0.31
 4,400 0.31 0.32 0.31 0 0 0
23/03/2011
0.31
 0 0.31 0.31 0.31 0 0 0
22/03/2011
0.31
 2,600 0.31 0.31 0.30 0 0 0
21/03/2011
0.31
 2,100 0.32 0.32 0.31 0 0 0
18/03/2011
0.32
 0 0.32 0.32 0.32 0 0 0
17/03/2011
0.32
 600 0.33 0.33 0.32 0 0 0
16/03/2011
0.33
 0 0.33 0.33 0.33 0 0 0
15/03/2011
0.33
 200 0.33 0.33 0.33 0 0 0
14/03/2011
0.33
 0 0.33 0.33 0.33 0 0 0
11/03/2011
0.33
 1,600 0.32 0.33 0.33 0 0 0
10/03/2011
0.32
 100 0.30 0.32 0.32 0 0 0
09/03/2011
0.30
 1,100 0.30 0.31 0.30 0 0 0
08/03/2011
0.30
 1,100 0.30 0.31 0.30 0 0 0
07/03/2011
0.30
 4,300 0.31 0.31 0.30 0 0 0
04/03/2011
0.31
 1,200 0.33 0.33 0.31 0 0 0
03/03/2011
0.33
 100 0.31 0.33 0.33 0 0 0
02/03/2011
0.31
 5,100 0.33 0.33 0.31 0 0 0
01/03/2011
0.33
 1,400 0.33 0.33 0.33 0 0 0
28/02/2011
0.33
 2,300 0.33 0.33 0.33 0 0 0
25/02/2011
0.33
 3,200 0.33 0.33 0.33 0 0 0
24/02/2011
0.33
 800 0.33 0.33 0.33 0 0 0
23/02/2011
0.33
 5,500 0.32 0.33 0.33 0 0 0
22/02/2011
0.32
 900 0.31 0.32 0.32 0 0 0
21/02/2011
0.31
 5,400 0.33 0.33 0.31 0 0 0
18/02/2011
0.33
 2,800 0.34 0.34 0.33 0 0 0
17/02/2011
0.34
 400 0.34 0.34 0.34 0 0 0
16/02/2011
0.34
 4,200 0.34 0.36 0.33 0 0 0
15/02/2011
0.34
 6,100 0.36 0.36 0.34 0 0 0
14/02/2011
0.36
 26,500 0.34 0.36 0.35 0 0 0
11/02/2011
0.34
 600 0.31 0.34 0.34 0 0 0
10/02/2011
0.31
 4,000 0.29 0.31 0.31 0 0 0
09/02/2011
0.29
 1,400 0.28 0.29 0.29 300 0 0.0
08/02/2011
0.28
 2,900 0.30 0.30 0.28 0 0 0
28/01/2011
0.30
 300 0.29 0.30 0.29 0 0 0
27/01/2011
0.29
 2,000 0.31 0.31 0.29 0 0 0
26/01/2011
0.31
 600 0.30 0.31 0.28 0 0 0
25/01/2011
0.30
 100 0.29 0.30 0.30 0 0 0
24/01/2011
0.29
 500 0.31 0.31 0.29 0 0 0
21/01/2011
0.31
 100 0.29 0.31 0.31 0 0 0
20/01/2011
0.29
 0 0.29 0.29 0.29 0 0 0
19/01/2011
0.29
 0 0.31 0.29 0.29 0 0 0
18/01/2011
0.31
 700 0.30 0.31 0.28 0 0 0
17/01/2011
0.30
 0 0.30 0.30 0.30 0 0 0
14/01/2011
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2011
0.30
 100 0.28 0.30 0.30 0 0 0
12/01/2011
0.28
 1,000 0.30 0.30 0.28 0 0 0
11/01/2011
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2011
0.30
 300 0.32 0.32 0.30 0 0 0
07/01/2011
0.32
 0 0.32 0.32 0.32 0 0 0
06/01/2011
0.32
 100 0.34 0.34 0.32 0 0 0
05/01/2011
0.34
 0 0.34 0.34 0.34 0 0 0
04/01/2011
0.34
 100 0.32 0.34 0.34 0 0 0
31/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
30/12/2010
0.32
 200 0.32 0.32 0.32 0 0 0
29/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
28/12/2010
0.32
 0 0.32 0.32 0.32 0 0 0
27/12/2010
0.32
 200 0.31 0.32 0.32 0 0 0
24/12/2010
0.31
 200 0.28 0.31 0.31 0 0 0
23/12/2010
0.28
 300 0.28 0.30 0.28 0 0 0
22/12/2010
0.28
 2,200 0.30 0.31 0.28 0 0 0
21/12/2010
0.30
 0 0.29 0.30 0.30 0 0 0
20/12/2010
0.29
 4,200 0.31 0.32 0.29 0 0 0
17/12/2010
0.31
 100 0.32 0.32 0.31 0 0 0
16/12/2010
0.32
 500 0.30 0.32 0.32 300 0 0.0
15/12/2010
0.30
 1,500 0.30 0.32 0.30 0 0 0
14/12/2010
0.30
 3,200 0.31 0.33 0.30 0 0 0
13/12/2010
0.31
 2,400 0.31 0.32 0.30 0 0 0
10/12/2010
0.31
 3,500 0.29 0.31 0.27 0 0 0
09/12/2010
0.29
 1,100 0.31 0.31 0.29 0 0 0
08/12/2010
0.31
 0 0.31 0.31 0.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |