CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -3.78% 299,400 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-1.70 -4.01% 880,800 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-08) 		2.60 6.82% 1,542,200 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.80 10.30% 2,775,500 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-10) 		3.04 8.09% 6,426,830 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-18) 		-4.33 -9.61% 15,036,660 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-21) 		9.24 29.36% 20,598,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-31) 		30.62 303.93% 25,487,616 -141,050 -7.6
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0
15/09/2010
0.37
 1,000 0.35 0.37 0.37 0 0 0
14/09/2010
0.35
 4,500 0.36 0.36 0.35 0 0 0
13/09/2010
0.36
 9,300 0.36 0.39 0.35 0 0 0
10/09/2010
0.36
 6,700 0.38 0.39 0.36 0 0 0
09/09/2010
0.38
 1,700 0.37 0.39 0.36 0 0 0
08/09/2010
0.37
 1,200 0.39 0.39 0.36 0 0 0
07/09/2010
0.39
 4,100 0.38 0.39 0.36 3,000 0 0.1
06/09/2010
0.38
 3,500 0.39 0.40 0.38 100 1,500 -0.0
01/09/2010
0.39
 2,400 0.36 0.39 0.37 0 0 0
31/08/2010
0.36
 7,700 0.38 0.38 0.36 3,500 1,000 0.1
30/08/2010
0.38
 1,800 0.36 0.38 0.36 0 0 0
27/08/2010
0.36
 2,600 0.36 0.36 0.35 0 0 0
26/08/2010
0.36
 300 0.35 0.37 0.32 0 0 0
25/08/2010
0.35
 4,800 0.35 0.37 0.33 0 0 0
24/08/2010
0.35
 10,300 0.37 0.38 0.35 1,000 0 0.0
23/08/2010
0.37
 2,000 0.40 0.40 0.36 0 0 0
20/08/2010
0.40
 1,300 0.40 0.40 0.37 0 0 0
19/08/2010
0.40
 2,600 0.38 0.40 0.36 0 0 0
18/08/2010
0.38
 900 0.38 0.38 0.37 0 0 0
17/08/2010
0.38
 800 0.40 0.41 0.37 0 0 0
16/08/2010
0.40
 1,100 0.38 0.40 0.39 0 0 0
13/08/2010
0.38
 10,100 0.37 0.38 0.37 0 0 0
12/08/2010
0.37
 7,000 0.40 0.42 0.37 0 0 0
11/08/2010
0.40
 1,600 0.37 0.40 0.38 0 0 0
10/08/2010
0.37
 2,300 0.39 0.42 0.37 0 0 0
09/08/2010
0.39
 18,900 0.41 0.41 0.39 0 0 0
06/08/2010
0.41
 1,300 0.41 0.44 0.40 0 100 -0.0
05/08/2010
0.41
 2,500 0.44 0.45 0.41 0 0 0
04/08/2010
0.44
 3,100 0.45 0.45 0.43 0 0 0
03/08/2010
0.45
 21,900 0.43 0.46 0.45 0 0 0
02/08/2010
0.43
 15,200 0.40 0.43 0.41 900 0 0.0
30/07/2010
0.40
 6,900 0.38 0.40 0.40 0 0 0
29/07/2010
0.38
 12,800 0.40 0.40 0.38 0 200 -0.0
28/07/2010
0.40
 4,200 0.43 0.43 0.40 0 0 0
27/07/2010
0.43
 10,800 0.44 0.44 0.43 0 0 0
26/07/2010
0.44
 27,300 0.45 0.48 0.44 600 0 0.0
23/07/2010
0.45
 42,100 0.42 0.45 0.45 300 0 0.0
22/07/2010
0.42
 10,200 0.39 0.42 0.42 0 0 0
21/07/2010
0.39
 3,300 0.38 0.39 0.39 0 0 0
20/07/2010
0.38
 11,400 0.35 0.38 0.35 0 0 0
19/07/2010
0.35
 4,100 0.35 0.36 0.35 0 0 0
16/07/2010
0.35
 2,100 0.36 0.36 0.35 0 0 0
15/07/2010
0.36
 1,600 0.36 0.36 0.35 0 0 0
14/07/2010
0.36
 1,000 0.35 0.36 0.36 0 0 0
13/07/2010
0.35
 2,000 0.34 0.36 0.35 0 0 0
12/07/2010
0.34
 1,200 0.36 0.36 0.34 0 0 0
09/07/2010
0.36
 200 0.35 0.36 0.36 0 0 0
08/07/2010
0.35
 3,300 0.36 0.36 0.35 0 0 0
07/07/2010
0.36
 2,000 0.35 0.36 0.35 0 0 0
06/07/2010
0.35
 2,300 0.36 0.36 0.35 0 0 0
05/07/2010
0.36
 3,700 0.36 0.37 0.34 0 0 0
02/07/2010
0.36
 100 0.34 0.36 0.36 0 0 0
01/07/2010
0.34
 6,300 0.36 0.36 0.34 0 0 0
30/06/2010
0.36
 1,000 0.35 0.36 0.35 0 0 0
29/06/2010
0.35
 19,600 0.35 0.35 0.34 3,000 0 0.1
28/06/2010
0.35
 100 0.33 0.35 0.35 0 0 0
25/06/2010
0.33
 600 0.33 0.33 0.33 0 0 0
24/06/2010
0.33
 800 0.35 0.35 0.33 0 0 0
23/06/2010
0.35
 600 0.34 0.35 0.32 0 0 0
22/06/2010
0.34
 500 0.35 0.35 0.34 0 0 0
21/06/2010
0.35
 5,500 0.33 0.35 0.34 0 0 0
18/06/2010
0.33
 1,200 0.33 0.33 0.33 0 0 0
17/06/2010
0.33
 500 0.34 0.34 0.32 0 0 0
16/06/2010
0.34
 4,700 0.31 0.34 0.32 0 0 0
15/06/2010
0.31
 500 0.33 0.33 0.31 0 0 0
14/06/2010
0.33
 1,200 0.32 0.33 0.32 0 0 0
11/06/2010
0.32
 5,100 0.34 0.34 0.32 0 500 -0.0
10/06/2010
0.34
 200 0.33 0.34 0.34 0 0 0
09/06/2010
0.33
 2,300 0.34 0.34 0.33 0 0 0
08/06/2010
0.34
 4,000 0.34 0.34 0.34 0 0 0
07/06/2010
0.34
 1,500 0.34 0.34 0.34 0 0 0
04/06/2010
0.34
 4,800 0.34 0.34 0.34 0 0 0
03/06/2010
0.34
 0 0.34 0.34 0.34 0 0 0
02/06/2010
0.34
 2,300 0.34 0.34 0.34 0 0 0
01/06/2010
0.34
 200 0.32 0.34 0.34 0 0 0
31/05/2010
0.32
 2,000 0.34 0.34 0.32 0 0 0
28/05/2010
0.34
 3,600 0.32 0.34 0.34 0 0 0
27/05/2010
0.32
 900 0.34 0.34 0.32 0 0 0
26/05/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/05/2010
0.32
 2,000 0.33 0.35 0.32 0 0 0
24/05/2010
0.33
 2,000 0.31 0.34 0.33 0 0 0
21/05/2010
0.31
 8,300 0.34 0.34 0.31 0 0 0
20/05/2010
0.34
 100 0.31 0.34 0.34 0 0 0
19/05/2010
0.31
 6,300 0.33 0.34 0.31 0 0 0
18/05/2010
0.33
 500 0.34 0.36 0.32 0 0 0
17/05/2010
0.34
 7,600 0.36 0.37 0.33 0 0 0
14/05/2010
0.36
 1,400 0.33 0.36 0.36 0 0 0
13/05/2010
0.33
 12,100 0.36 0.36 0.33 0 0 0
12/05/2010
0.36
 2,000 0.38 0.38 0.36 0 0 0
11/05/2010
0.38
 1,000 0.41 0.41 0.38 0 0 0
10/05/2010
0.41
 1,000 0.40 0.41 0.41 0 0 0
07/05/2010
0.40
 100 0.38 0.40 0.40 0 0 0
06/05/2010
0.38
 19,700 0.37 0.38 0.36 0 0 0
05/05/2010
0.37
 27,000 0.34 0.37 0.35 0 0 0
04/05/2010
0.34
 2,100 0.35 0.35 0.34 0 0 0
29/04/2010
0.35
 1,100 0.35 0.35 0.35 0 0 0
28/04/2010
0.35
 7,900 0.34 0.35 0.33 0 0 0
27/04/2010
0.34
 0 0.33 0.34 0.33 0 0 0
26/04/2010
0.33
 1,500 0.35 0.35 0.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |