CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
0.32
 2,300 0.32 0.32 0.31 0 0 0
04/11/2010
0.32
 18,700 0.34 0.34 0.32 0 0 0
03/11/2010
0.34
 300 0.36 0.36 0.34 0 0 0
02/11/2010
0.36
 600 0.39 0.40 0.36 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 100 0.38 0.39 0.39 0 0 0
28/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
27/10/2010
0.38
 100 0.36 0.38 0.38 0 0 0
26/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
25/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2010
0.36
 100 0.34 0.36 0.36 0 0 0
21/10/2010
0.34
 200 0.37 0.37 0.34 0 0 0
20/10/2010
0.37
 100 0.39 0.39 0.37 0 0 0
19/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
18/10/2010
0.39
 100 0.37 0.39 0.39 0 0 0
15/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
12/10/2010
0.37
 100 0.40 0.40 0.37 0 0 0
11/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2010
0.40
 100 0.37 0.40 0.40 0 0 0
07/10/2010
0.37
 4,600 0.36 0.38 0.37 0 0 0
06/10/2010
0.36
 24,200 0.38 0.38 0.36 0 0 0
05/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
04/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
01/10/2010
0.38
 100 0.37 0.38 0.38 0 0 0
30/09/2010
0.37
 100 0.36 0.37 0.37 0 0 0
29/09/2010
0.36
 3,500 0.37 0.37 0.36 0 0 0
28/09/2010
0.37
 10,500 0.34 0.37 0.36 0 0 0
27/09/2010
0.34
 2,800 0.37 0.37 0.34 0 0 0
24/09/2010
0.37
 2,100 0.34 0.37 0.34 0 0 0
23/09/2010
0.34
 3,000 0.36 0.36 0.33 0 0 0
22/09/2010
0.36
 800 0.34 0.36 0.33 0 0 0
21/09/2010
0.34
 4,700 0.36 0.36 0.34 0 0 0
20/09/2010
0.36
 600 0.37 0.37 0.35 0 0 0
17/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0
16/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0
15/09/2010
0.37
 1,000 0.35 0.37 0.37 0 0 0
14/09/2010
0.35
 4,500 0.36 0.36 0.35 0 0 0
13/09/2010
0.36
 9,300 0.36 0.39 0.35 0 0 0
10/09/2010
0.36
 6,700 0.38 0.39 0.36 0 0 0
09/09/2010
0.38
 1,700 0.37 0.39 0.36 0 0 0
08/09/2010
0.37
 1,200 0.39 0.39 0.36 0 0 0
07/09/2010
0.39
 4,100 0.38 0.39 0.36 3,000 0 0.1
06/09/2010
0.38
 3,500 0.39 0.40 0.38 100 1,500 -0.0
01/09/2010
0.39
 2,400 0.36 0.39 0.37 0 0 0
31/08/2010
0.36
 7,700 0.38 0.38 0.36 3,500 1,000 0.1
30/08/2010
0.38
 1,800 0.36 0.38 0.36 0 0 0
27/08/2010
0.36
 2,600 0.36 0.36 0.35 0 0 0
26/08/2010
0.36
 300 0.35 0.37 0.32 0 0 0
25/08/2010
0.35
 4,800 0.35 0.37 0.33 0 0 0
24/08/2010
0.35
 10,300 0.37 0.38 0.35 1,000 0 0.0
23/08/2010
0.37
 2,000 0.40 0.40 0.36 0 0 0
20/08/2010
0.40
 1,300 0.40 0.40 0.37 0 0 0
19/08/2010
0.40
 2,600 0.38 0.40 0.36 0 0 0
18/08/2010
0.38
 900 0.38 0.38 0.37 0 0 0
17/08/2010
0.38
 800 0.40 0.41 0.37 0 0 0
16/08/2010
0.40
 1,100 0.38 0.40 0.39 0 0 0
13/08/2010
0.38
 10,100 0.37 0.38 0.37 0 0 0
12/08/2010
0.37
 7,000 0.40 0.42 0.37 0 0 0
11/08/2010
0.40
 1,600 0.37 0.40 0.38 0 0 0
10/08/2010
0.37
 2,300 0.39 0.42 0.37 0 0 0
09/08/2010
0.39
 18,900 0.41 0.41 0.39 0 0 0
06/08/2010
0.41
 1,300 0.41 0.44 0.40 0 100 -0.0
05/08/2010
0.41
 2,500 0.44 0.45 0.41 0 0 0
04/08/2010
0.44
 3,100 0.45 0.45 0.43 0 0 0
03/08/2010
0.45
 21,900 0.43 0.46 0.45 0 0 0
02/08/2010
0.43
 15,200 0.40 0.43 0.41 900 0 0.0
30/07/2010
0.40
 6,900 0.38 0.40 0.40 0 0 0
29/07/2010
0.38
 12,800 0.40 0.40 0.38 0 200 -0.0
28/07/2010
0.40
 4,200 0.43 0.43 0.40 0 0 0
27/07/2010
0.43
 10,800 0.44 0.44 0.43 0 0 0
26/07/2010
0.44
 27,300 0.45 0.48 0.44 600 0 0.0
23/07/2010
0.45
 42,100 0.42 0.45 0.45 300 0 0.0
22/07/2010
0.42
 10,200 0.39 0.42 0.42 0 0 0
21/07/2010
0.39
 3,300 0.38 0.39 0.39 0 0 0
20/07/2010
0.38
 11,400 0.35 0.38 0.35 0 0 0
19/07/2010
0.35
 4,100 0.35 0.36 0.35 0 0 0
16/07/2010
0.35
 2,100 0.36 0.36 0.35 0 0 0
15/07/2010
0.36
 1,600 0.36 0.36 0.35 0 0 0
14/07/2010
0.36
 1,000 0.35 0.36 0.36 0 0 0
13/07/2010
0.35
 2,000 0.34 0.36 0.35 0 0 0
12/07/2010
0.34
 1,200 0.36 0.36 0.34 0 0 0
09/07/2010
0.36
 200 0.35 0.36 0.36 0 0 0
08/07/2010
0.35
 3,300 0.36 0.36 0.35 0 0 0
07/07/2010
0.36
 2,000 0.35 0.36 0.35 0 0 0
06/07/2010
0.35
 2,300 0.36 0.36 0.35 0 0 0
05/07/2010
0.36
 3,700 0.36 0.37 0.34 0 0 0
02/07/2010
0.36
 100 0.34 0.36 0.36 0 0 0
01/07/2010
0.34
 6,300 0.36 0.36 0.34 0 0 0
30/06/2010
0.36
 1,000 0.35 0.36 0.35 0 0 0
29/06/2010
0.35
 19,600 0.35 0.35 0.34 3,000 0 0.1
28/06/2010
0.35
 100 0.33 0.35 0.35 0 0 0
25/06/2010
0.33
 600 0.33 0.33 0.33 0 0 0
24/06/2010
0.33
 800 0.35 0.35 0.33 0 0 0
23/06/2010
0.35
 600 0.34 0.35 0.32 0 0 0
22/06/2010
0.34
 500 0.35 0.35 0.34 0 0 0
21/06/2010
0.35
 5,500 0.33 0.35 0.34 0 0 0
18/06/2010
0.33
 1,200 0.33 0.33 0.33 0 0 0
17/06/2010
0.33
 500 0.34 0.34 0.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |