CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
0.32
 1,500 0.32 0.35 0.32 0 0 0
14/12/2010
0.32
 3,200 0.33 0.36 0.32 0 0 0
13/12/2010
0.33
 2,400 0.33 0.35 0.32 0 0 0
10/12/2010
0.33
 3,500 0.31 0.33 0.29 0 0 0
09/12/2010
0.31
 1,100 0.34 0.34 0.31 0 0 0
08/12/2010
0.34
 0 0.34 0.34 0.34 0 0 0
07/12/2010
0.34
 1,300 0.36 0.36 0.34 0 0 0
06/12/2010
0.36
 400 0.36 0.36 0.36 200 0 0.0
03/12/2010
0.36
 3,300 0.36 0.38 0.36 0 0 0
02/12/2010
0.36
 500 0.35 0.37 0.34 200 0 0.0
01/12/2010
0.35
 100 0.35 0.35 0.35 0 0 0
30/11/2010
0.35
 2,600 0.35 0.36 0.33 0 0 0
29/11/2010
0.35
 1,700 0.32 0.35 0.34 0 0 0
26/11/2010
0.32
 1,800 0.30 0.32 0.32 0 0 0
25/11/2010
0.30
 1,900 0.28 0.30 0.30 0 0 0
24/11/2010
0.28
 400 0.28 0.28 0.28 200 0 0.0
23/11/2010
0.28
 1,400 0.29 0.29 0.28 0 0 0
22/11/2010
0.29
 1,600 0.31 0.33 0.29 0 0 0
19/11/2010
0.31
 100 0.29 0.31 0.31 0 0 0
18/11/2010
0.29
 1,500 0.27 0.29 0.29 0 0 0
17/11/2010
0.27
 1,300 0.29 0.29 0.27 0 0 0
16/11/2010
0.29
 0 0.29 0.29 0.29 0 0 0
15/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
12/11/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
11/11/2010
0.30
 400 0.29 0.30 0.30 0 0 0
10/11/2010
0.29
 1,000 0.30 0.30 0.29 0 0 0
09/11/2010
0.30
 0 0.30 0.30 0.30 0 0 0
08/11/2010
0.30
 3,900 0.32 0.32 0.30 0 0 0
05/11/2010
0.32
 2,300 0.32 0.32 0.31 0 0 0
04/11/2010
0.32
 18,700 0.34 0.34 0.32 0 0 0
03/11/2010
0.34
 300 0.36 0.36 0.34 0 0 0
02/11/2010
0.36
 600 0.39 0.40 0.36 0 0 0
01/11/2010
0.39
 0 0.39 0.39 0.39 0 0 0
29/10/2010
0.39
 100 0.38 0.39 0.39 0 0 0
28/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
27/10/2010
0.38
 100 0.36 0.38 0.38 0 0 0
26/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
25/10/2010
0.36
 0 0.36 0.36 0.36 0 0 0
22/10/2010
0.36
 100 0.34 0.36 0.36 0 0 0
21/10/2010
0.34
 200 0.37 0.37 0.34 0 0 0
20/10/2010
0.37
 100 0.39 0.39 0.37 0 0 0
19/10/2010
0.39
 0 0.39 0.39 0.39 0 0 0
18/10/2010
0.39
 100 0.37 0.39 0.39 0 0 0
15/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
14/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
13/10/2010
0.37
 0 0.37 0.37 0.37 0 0 0
12/10/2010
0.37
 100 0.40 0.40 0.37 0 0 0
11/10/2010
0.40
 0 0.40 0.40 0.40 0 0 0
08/10/2010
0.40
 100 0.37 0.40 0.40 0 0 0
07/10/2010
0.37
 4,600 0.36 0.38 0.37 0 0 0
06/10/2010
0.36
 24,200 0.38 0.38 0.36 0 0 0
05/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
04/10/2010
0.38
 0 0.38 0.38 0.38 0 0 0
01/10/2010
0.38
 100 0.37 0.38 0.38 0 0 0
30/09/2010
0.37
 100 0.36 0.37 0.37 0 0 0
29/09/2010
0.36
 3,500 0.37 0.37 0.36 0 0 0
28/09/2010
0.37
 10,500 0.34 0.37 0.36 0 0 0
27/09/2010
0.34
 2,800 0.37 0.37 0.34 0 0 0
24/09/2010
0.37
 2,100 0.34 0.37 0.34 0 0 0
23/09/2010
0.34
 3,000 0.36 0.36 0.33 0 0 0
22/09/2010
0.36
 800 0.34 0.36 0.33 0 0 0
21/09/2010
0.34
 4,700 0.36 0.36 0.34 0 0 0
20/09/2010
0.36
 600 0.37 0.37 0.35 0 0 0
17/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0
16/09/2010
0.37
 0 0.37 0.37 0.37 0 0 0
15/09/2010
0.37
 1,000 0.35 0.37 0.37 0 0 0
14/09/2010
0.35
 4,500 0.36 0.36 0.35 0 0 0
13/09/2010
0.36
 9,300 0.36 0.39 0.35 0 0 0
10/09/2010
0.36
 6,700 0.38 0.39 0.36 0 0 0
09/09/2010
0.38
 1,700 0.37 0.39 0.36 0 0 0
08/09/2010
0.37
 1,200 0.39 0.39 0.36 0 0 0
07/09/2010
0.39
 4,100 0.38 0.39 0.36 3,000 0 0.1
06/09/2010
0.38
 3,500 0.39 0.40 0.38 100 1,500 -0.0
01/09/2010
0.39
 2,400 0.36 0.39 0.37 0 0 0
31/08/2010
0.36
 7,700 0.38 0.38 0.36 3,500 1,000 0.1
30/08/2010
0.38
 1,800 0.36 0.38 0.36 0 0 0
27/08/2010
0.36
 2,600 0.36 0.36 0.35 0 0 0
26/08/2010
0.36
 300 0.35 0.37 0.32 0 0 0
25/08/2010
0.35
 4,800 0.35 0.37 0.33 0 0 0
24/08/2010
0.35
 10,300 0.37 0.38 0.35 1,000 0 0.0
23/08/2010
0.37
 2,000 0.40 0.40 0.36 0 0 0
20/08/2010
0.40
 1,300 0.40 0.40 0.37 0 0 0
19/08/2010
0.40
 2,600 0.38 0.40 0.36 0 0 0
18/08/2010
0.38
 900 0.38 0.38 0.37 0 0 0
17/08/2010
0.38
 800 0.40 0.41 0.37 0 0 0
16/08/2010
0.40
 1,100 0.38 0.40 0.39 0 0 0
13/08/2010
0.38
 10,100 0.37 0.38 0.37 0 0 0
12/08/2010
0.37
 7,000 0.40 0.42 0.37 0 0 0
11/08/2010
0.40
 1,600 0.37 0.40 0.38 0 0 0
10/08/2010
0.37
 2,300 0.39 0.42 0.37 0 0 0
09/08/2010
0.39
 18,900 0.41 0.41 0.39 0 0 0
06/08/2010
0.41
 1,300 0.41 0.44 0.40 0 100 -0.0
05/08/2010
0.41
 2,500 0.44 0.45 0.41 0 0 0
04/08/2010
0.44
 3,100 0.45 0.45 0.43 0 0 0
03/08/2010
0.45
 21,900 0.43 0.46 0.45 0 0 0
02/08/2010
0.43
 15,200 0.40 0.43 0.41 900 0 0.0
30/07/2010
0.40
 6,900 0.38 0.40 0.40 0 0 0
29/07/2010
0.38
 12,800 0.40 0.40 0.38 0 200 -0.0
28/07/2010
0.40
 4,200 0.43 0.43 0.40 0 0 0
27/07/2010
0.43
 10,800 0.44 0.44 0.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |