CTCP Đầu tư Phát triển Công nghiệp Thương mại Củ Chi (cci)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.10 -17.75% 29,700 0 0
19
23.10
19
2 tháng
(2026-03-02) 		-2.24 -10.54% 47,000 0 0
19
24.25
19
3 tháng
(2026-01-29) 		-4.18 -18.02% 56,600 0 0
19
24.25
19
6 tháng
(2025-10-31) 		-1.82 -8.73% 157,500 0 0
19
24.52
19
12 tháng
(2025-05-05) 		0.54 2.94% 398,100 0 0
17.32
24.52
19
24 tháng
(2024-05-09) 		2.84 17.59% 1,261,500 -2,200 -0.0
14.74
24.52
19
36 tháng
(2023-05-15) 		0.36 1.95% 1,625,400 -7,100 -0.2
13.92
24.52
19
60 tháng
(2021-05-25) 		8.46 80.28% 3,662,800 -14,350 -11.7
10.51
26.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
4.20
 8,420 4.20 4.20 4.00 0 0 0
27/01/2011
4.20
 10 4.00 4.20 4.20 0 0 0
26/01/2011
4.00
 10 4.14 4.14 4.00 0 0 0
25/01/2011
4.14
 2,010 4.00 4.14 4.00 0 0 0
24/01/2011
4.00
 11,570 4.10 4.10 4.00 0 0 0
21/01/2011
4.10
 5,240 4.16 4.16 4.02 0 0 0
20/01/2011
4.16
 300 4.16 4.16 4.16 0 0 0
19/01/2011
4.16
 6,710 4.14 4.16 4.00 0 0 0
18/01/2011
4.14
 4,950 4.14 4.20 4.00 0 0 0
17/01/2011
4.14
 6,350 4.16 4.20 4.00 0 0 0
14/01/2011
4.16
 2,220 4.10 4.16 3.98 0 0 0
13/01/2011
4.10
 30 3.94 4.10 4.10 0 0 0
12/01/2011
3.94
 7,220 4.10 4.16 3.94 0 0 0
11/01/2011
4.10
 2,200 4.14 4.20 4.00 0 0 0
10/01/2011
4.14
 4,900 4.20 4.20 4.08 0 0 0
07/01/2011
4.20
 100 4.20 4.20 4.20 0 0 0
06/01/2011
4.20
 16,110 4.14 4.20 4.00 0 0 0
05/01/2011
4.14
 11,600 4.10 4.16 4.00 0 0 0
04/01/2011
4.10
 3,100 3.92 4.10 4.00 0 0 0
31/12/2010
3.92
 21,600 4.12 4.14 3.92 0 0 0
30/12/2010
4.12
 25,000 4.06 4.12 3.94 0 0 0
29/12/2010
4.06
 7,520 4.00 4.10 4.00 0 0 0
28/12/2010
4.00
 10,010 3.98 4.04 4.00 0 0 0
27/12/2010
3.98
 30,650 3.98 4.02 3.98 0 0 0
24/12/2010
3.98
 22,440 3.96 4.00 3.96 0 0 0
23/12/2010
3.96
 10,000 4.06 4.06 3.96 0 0 0
22/12/2010
4.06
 16,600 4.04 4.10 4.04 13,250 0 0.3
21/12/2010
4.04
 3,050 4.00 4.04 4.00 0 0 0
20/12/2010
4.00
 3,000 4.00 4.00 4.00 0 0 0
17/12/2010
4.00
 650 4.04 4.06 4.00 0 0 0
16/12/2010
4.04
 19,610 4.12 4.12 3.98 0 0 0
15/12/2010
4.12
 14,200 4.18 4.18 4.06 0 0 0
14/12/2010
4.18
 13,810 4.18 4.18 4.02 0 0 0
13/12/2010
4.18
 42,390 4.10 4.28 4.16 0 0 0
10/12/2010
4.10
 8,830 4.08 4.22 4.08 0 0 0
09/12/2010
4.08
 1,620 3.98 4.08 3.92 0 0 0
08/12/2010
3.98
 47,100 4.18 4.18 3.98 0 0 0
07/12/2010
4.18
 8,210 4.28 4.28 4.12 0 0 0
06/12/2010
4.28
 8,130 4.30 4.36 4.28 0 0 0
03/12/2010
4.30
 14,430 4.26 4.30 4.26 0 0 0
02/12/2010
4.26
 10,900 4.30 4.30 4.12 0 0 0
01/12/2010
4.30
 5,510 4.34 4.38 4.20 0 0 0
30/11/2010
4.34
 18,060 4.20 4.36 4.30 0 0 0
29/11/2010
4.20
 4,890 4.08 4.20 4.08 0 0 0
26/11/2010
4.08
 7,950 4.06 4.08 4.08 0 0 0
25/11/2010
4.06
 3,200 4.00 4.14 4.00 0 0 0
24/11/2010
4.00
 5,310 4.00 4.02 3.96 0 0 0
23/11/2010
4.00
 10,000 3.96 4.00 3.96 0 0 0
22/11/2010
3.96
 24,400 3.98 4.00 3.96 0 0 0
19/11/2010
3.98
 12,390 3.96 4.04 3.92 0 0 0
18/11/2010
3.96
 3,040 3.80 3.96 3.84 0 0 0
17/11/2010
3.80
 7,970 3.62 3.80 3.62 0 0 0
16/11/2010
3.62
 5,500 3.74 3.74 3.60 0 0 0
15/11/2010
3.74
 8,990 3.72 3.80 3.60 0 0 0
12/11/2010
3.72
 44,430 3.90 3.94 3.72 0 0 0
11/11/2010
3.90
 7,000 4.00 4.00 3.90 0 0 0
10/11/2010
4.00
 5,330 3.86 4.00 3.86 0 0 0
09/11/2010
3.86
 4,010 3.86 3.86 3.80 0 0 0
08/11/2010
3.86
 7,900 4.02 4.02 3.86 0 0 0
05/11/2010
4.02
 6,840 4.00 4.20 4.00 0 0 0
04/11/2010
4.00
 3,320 3.90 4.00 4.00 0 0 0
03/11/2010
3.90
 610 4.00 4.20 3.90 0 0 0
02/11/2010
4.00
 4,200 4.16 4.16 4.00 0 0 0
01/11/2010
4.16
 20 4.36 4.36 4.16 0 0 0
29/10/2010
4.36
 3,210 4.58 4.58 4.36 0 0 0
28/10/2010
4.58
 10 4.48 4.58 4.58 0 0 0
27/10/2010
4.48
 2,340 4.34 4.48 4.20 0 0 0
26/10/2010
4.34
 3,470 4.30 4.50 4.30 0 0 0
25/10/2010
4.30
 5,000 4.20 4.30 4.30 0 0 0
22/10/2010
4.20
 33,810 4.26 4.26 4.06 0 0 0
21/10/2010
4.26
 20,950 4.36 4.36 4.22 0 0 0
20/10/2010
4.36
 22,660 4.58 4.58 4.36 0 0 0
19/10/2010
4.58
 65,310 4.80 4.80 4.56 0 0 0
18/10/2010
4.80
 5,500 4.92 4.92 4.80 0 0 0
15/10/2010
4.92
 4,020 5.00 5.14 4.92 2,000 0 0.1
14/10/2010
5.00
 130 5.00 5.00 5.00 0 0 0
13/10/2010
5.00
 410 4.92 5.00 5.00 0 0 0
12/10/2010
4.92
 33,700 5.00 5.00 4.92 0 0 0
11/10/2010
5.00
 7,730 4.84 5.00 4.80 0 0 0
08/10/2010
4.84
 620 5.00 5.00 4.84 0 0 0
07/10/2010
5.00
 2,720 5.00 5.00 4.94 0 0 0
06/10/2010
5.00
 1,180 5.00 5.00 4.80 0 0 0
05/10/2010
5.00
 0 5.00 5.00 5.00 0 0 0
04/10/2010
5.00
 10 5.00 5.00 5.00 0 0 0
01/10/2010
5.00
 4,200 5.00 5.00 5.00 0 0 0
30/09/2010
5.00
 3,970 5.04 5.04 5.00 0 0 0
29/09/2010
5.04
 2,000 5.10 5.10 5.04 0 0 0
28/09/2010
5.10
 16,940 5.08 5.20 5.08 0 0 0
27/09/2010
5.08
 1,210 5.08 5.08 5.00 0 0 0
24/09/2010
5.08
 2,050 5.00 5.08 5.02 0 0 0
23/09/2010
5.00
 11,630 5.08 5.08 5.00 0 0 0
22/09/2010
5.08
 13,100 5.08 5.10 5.08 0 0 0
21/09/2010
5.08
 24,800 5.08 5.08 5.00 0 0 0
20/09/2010
5.08
 2,600 5.02 5.08 4.94 0 0 0
17/09/2010
5.02
 3,760 5.12 5.12 5.00 0 0 0
16/09/2010
5.12
 120 5.12 5.12 5.12 0 0 0
15/09/2010
5.12
 5,390 4.88 5.12 4.78 0 0 0
14/09/2010
4.88
 530 4.96 5.00 4.88 0 0 0
13/09/2010
4.96
 4,350 5.10 5.10 4.86 0 0 0
10/09/2010
5.10
 1,720 5.08 5.10 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |