CTCP Phát triển Đô thị Công nghiệp số 2 (d2d)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 3.37% 1,235,400 -27,500 -1.0
35.50
37.50
36.80
2 tháng
(2026-01-12) 		1.80 5.14% 2,506,700 -84,400 -3.0
35
37.50
36.80
3 tháng
(2025-12-15) 		1.75 4.99% 3,324,900 -202,500 -7.1
34.50
37.50
36.80
6 tháng
(2025-09-15) 		-0.40 -1.08% 6,432,300 -138,100 -4.6
33.70
37.50
36.80
12 tháng
(2025-03-18) 		4.35 13.41% 29,739,900 885,200 31.1
29.77
39.45
36.80
24 tháng
(2024-03-25) 		9.54 35.01% 47,251,400 1,020,253 36.2
24.82
39.45
36.80
36 tháng
(2023-03-29) 		22.94 165.43% 61,840,900 186,455 12.9
13.86
39.45
36.80
60 tháng
(2021-04-08) 		6.15 20.06% 144,074,500 360,659 21.9
11.10
39.45
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
3.51
 37,800 3.43 3.60 3.51 0 0 0
10/12/2010
3.43
 24,100 3.35 3.43 3.35 0 0 0
09/12/2010
3.35
 22,810 3.21 3.36 3.10 0 0 0
08/12/2010
3.21
 41,600 3.35 3.43 3.18 0 0 0
07/12/2010
3.35
 28,380 3.52 3.67 3.35 0 0 0
06/12/2010
3.52
 55,930 3.35 3.52 3.50 0 0 0
03/12/2010
3.35
 11,210 3.20 3.35 3.35 0 0 0
02/12/2010
3.20
 36,470 3.05 3.20 2.94 0 0 0
01/12/2010
3.05
 33,400 2.91 3.05 2.92 0 0 0
30/11/2010
2.91
 109,460 2.94 3.08 2.79 0 0 0
29/11/2010
2.94
 30,780 2.99 3.01 2.85 0 0 0
26/11/2010
2.99
 2,740 2.97 3.02 2.86 0 0 0
25/11/2010
2.97
 8,230 2.90 2.99 2.94 0 0 0
24/11/2010
2.90
 110 2.81 2.93 2.90 0 0 0
23/11/2010
2.81
 5,330 2.79 2.86 2.81 0 0 0
22/11/2010
2.79
 4,050 2.77 2.81 2.64 0 0 0
19/11/2010
2.77
 2,290 2.75 2.86 2.69 0 0 0
18/11/2010
2.75
 4,240 2.62 2.75 2.74 0 0 0
17/11/2010
2.62
 2,910 2.73 2.86 2.62 0 0 0
16/11/2010
2.73
 16,150 2.86 2.86 2.73 0 0 0
15/11/2010
2.86
 6,790 3.01 3.10 2.86 0 0 0
12/11/2010
3.01
 28,040 3.17 3.17 3.01 0 0 0
11/11/2010
3.17
 1,300 3.15 3.18 3.06 0 0 0
10/11/2010
3.15
 10,840 3.19 3.21 3.13 0 3,250 -0.1
09/11/2010
3.19
 8,510 3.33 3.33 3.19 0 2,600 -0.1
08/11/2010
3.33
 35,630 3.35 3.49 3.33 0 8,100 -0.3
05/11/2010
3.35
 28,910 3.20 3.35 3.26 0 0 0
04/11/2010
3.20
 42,710 3.33 3.35 3.19 0 14,530 -0.6
03/11/2010
3.33
 63,080 3.50 3.50 3.33 0 12,940 -0.5
02/11/2010
3.50
 19,140 3.63 3.63 3.47 0 6,690 -0.3
01/11/2010
3.63
 14,670 3.80 3.83 3.63 0 3,890 -0.2
29/10/2010
3.80
 9,400 3.80 3.87 3.80 0 0 0
28/10/2010
3.80
 18,510 3.97 3.97 3.80 0 0 0
27/10/2010
3.97
 12,510 3.99 4.00 3.81 0 0 0
26/10/2010
3.99
 21,500 3.92 4.12 3.80 0 0 0
25/10/2010
3.92
 38,540 3.74 3.92 3.83 0 0 0
22/10/2010
3.74
 61,200 3.57 3.74 3.47 0 0 0
21/10/2010
3.57
 45,010 3.66 3.77 3.55 0 0 0
20/10/2010
3.66
 51,990 3.84 3.84 3.66 0 0 0
19/10/2010
3.84
 20,030 3.88 4.02 3.84 0 0 0
18/10/2010
3.88
 14,080 3.91 3.94 3.83 0 0 0
15/10/2010
3.91
 54,430 3.78 3.97 3.75 0 0 0
14/10/2010
3.78
 40,600 3.88 3.88 3.73 0 15,600 -0.7
13/10/2010
3.88
 51,600 3.87 3.92 3.87 0 14,400 -0.7
12/10/2010
3.87
 63,570 4.05 4.05 3.87 0 16,820 -0.8
11/10/2010
4.05
 2,430 4.03 4.06 4.03 0 1,860 -0.1
08/10/2010
4.03
 3,050 4.08 4.08 4.00 0 1,320 -0.1
07/10/2010
4.08
 500 4.08 4.08 4.07 0 0 0
06/10/2010
4.08
 1,100 4.07 4.08 3.93 0 0 0
05/10/2010
4.07
 6,670 4.04 4.07 3.88 0 0 0
04/10/2010
4.04
 5,510 4.02 4.04 3.88 0 0 0
01/10/2010
4.02
 40 4.03 4.16 4.02 0 0 0
30/09/2010
4.03
 18,200 4.12 4.12 4.03 0 0 0
29/09/2010
4.12
 3,210 4.05 4.24 4.03 0 0 0
28/09/2010
4.05
 6,260 4.08 4.08 4.01 0 0 0
27/09/2010
4.08
 1,250 4.08 4.08 4.08 0 0 0
24/09/2010
4.08
 3,010 4.16 4.20 4.08 0 0 0
23/09/2010
4.16
 2,920 4.16 4.16 4.08 0 0 0
22/09/2010
4.16
 47,130 4.20 4.32 4.16 0 0 0
21/09/2010
4.20
 65,150 4.03 4.20 4.04 0 0 0
20/09/2010
4.03
 77,350 4.24 4.28 4.03 0 0 0
17/09/2010
4.24
 2,010 4.28 4.37 4.24 0 0 0
16/09/2010
4.28
 290 4.37 4.37 4.28 0 0 0
15/09/2010
4.37
 10 4.37 4.37 4.37 0 0 0
14/09/2010
4.37
 100 4.32 4.37 4.37 0 0 0
13/09/2010
4.32
 500 4.28 4.32 4.24 0 0 0
10/09/2010
4.28
 5,030 4.32 4.37 4.28 0 0 0
09/09/2010
4.32
 2,020 4.32 4.32 4.32 0 0 0
08/09/2010
4.32
 30,010 4.32 4.45 4.32 0 0 0
07/09/2010
4.32
 7,290 4.49 4.49 4.32 0 0 0
06/09/2010
4.49
 17,430 4.45 4.49 4.45 0 0 0
01/09/2010
4.45
 5,480 4.45 4.49 4.45 0 0 0
31/08/2010
4.45
 6,440 4.57 4.57 4.45 0 0 0
30/08/2010
4.57
 1,510 4.49 4.65 4.53 0 1,000 -0.1
27/08/2010
4.49
 58,980 4.41 4.49 4.37 12,520 0 0.7
26/08/2010
4.41
 31,730 4.28 4.41 4.28 3,000 0 0.2
25/08/2010
4.28
 57,050 4.41 4.41 4.28 0 0 0
24/08/2010
4.41
 55,520 4.41 4.49 4.41 25,000 0 1.4
23/08/2010
4.41
 3,950 4.53 4.53 4.41 3,920 0 0.2
20/08/2010
4.53
 13,400 4.53 4.53 4.49 7,750 0 0.4
19/08/2010
4.53
 23,330 4.49 4.53 4.49 18,200 0 1.0
18/08/2010: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2010
4.49
 19,670 4.45 4.49 4.41 19,470 0 1.1
17/08/2010
4.45
 65,400 4.45 4.45 4.37 52,240 0 2.9
16/08/2010
4.45
 16,980 4.41 4.45 4.37 5,230 0 0.3
13/08/2010
4.41
 39,610 4.41 4.41 4.33 29,530 0 1.6
12/08/2010
4.41
 157,900 4.41 4.41 4.33 119,600 0 6.6
11/08/2010
4.41
 58,520 4.41 4.45 4.41 53,640 0 3.0
10/08/2010
4.41
 178,370 4.41 4.45 4.33 149,470 0 8.2
09/08/2010
4.41
 174,540 4.41 4.45 4.41 139,790 0 7.7
06/08/2010
4.41
 12,930 4.45 4.45 4.41 7,770 0 0.4
05/08/2010
4.45
 280,800 4.45 4.45 4.37 255,070 0 13.9
04/08/2010
4.45
 17,850 4.41 4.45 4.29 9,780 0 0.5
03/08/2010
4.41
 9,480 4.41 4.41 4.41 3,920 0 0.2
02/08/2010
4.41
 40,150 4.41 4.41 4.37 36,160 0 2.0
30/07/2010
4.41
 63,070 4.41 4.49 4.33 21,840 0 1.2
29/07/2010
4.41
 23,310 4.41 4.49 4.41 16,050 0 0.9
28/07/2010
4.41
 35,710 4.53 4.53 4.41 18,530 0 1.0
27/07/2010
4.53
 82,500 4.33 4.53 4.33 61,530 0 3.4
26/07/2010
4.33
 51,550 4.33 4.41 4.33 0 1,000 -0.1
23/07/2010
4.33
 72,400 4.25 4.37 4.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |