CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58
-1
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.51% 13,300 200 0.0
58
60.70
58
2 tháng
(2026-03-02) 		-3 -4.84% 50,200 -200 -0.0
56.60
62
58
3 tháng
(2026-01-29) 		-2.90 -4.68% 60,800 -600 -0.0
56.60
63
58
6 tháng
(2025-10-31) 		-1 -1.67% 119,400 -3,400 -0.2
56.60
63
58
12 tháng
(2025-05-05) 		-0.92 -1.53% 655,700 1,900 -0.8
56.60
63
58
24 tháng
(2024-05-09) 		-2.21 -3.61% 1,929,800 56,598 2.5
51.74
79.83
58
36 tháng
(2023-05-15) 		16.35 38.34% 4,722,300 423,948 25.3
42.65
79.83
58
60 tháng
(2021-05-25) 		19.84 50.65% 18,516,300 -265,955 -6.5
35.81
79.83
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2011
7.49
 7,070 7.52 7.75 7.49 0 0 0
27/01/2011
7.52
 19,620 7.52 7.85 7.52 0 0 0
26/01/2011
7.52
 24,090 7.64 7.87 7.52 18,080 0 0.5
25/01/2011
7.64
 22,710 7.72 7.72 7.64 12,410 0 0.4
24/01/2011
7.72
 20,100 7.97 7.97 7.72 0 0 0
21/01/2011
7.97
 9,480 7.97 8.00 7.97 4,890 0 0.2
20/01/2011
7.97
 14,190 7.90 7.97 7.90 409,360 0 13.1
19/01/2011
7.90
 4,400 7.90 7.90 7.90 4,200 0 0.1
18/01/2011
7.90
 22,800 7.90 7.92 7.85 22,640 400,000 -12.0
17/01/2011
7.90
 24,070 7.64 7.90 7.64 21,530 0 0.7
14/01/2011
7.64
 2,270 7.64 7.69 7.59 0 0 0
13/01/2011
7.64
 3,470 7.54 7.64 7.54 0 0 0
12/01/2011
7.54
 5,460 7.49 7.54 7.49 500 0 0.0
11/01/2011
7.49
 18,600 7.64 7.77 7.49 1,500 0 0.0
10/01/2011
7.64
 20,590 7.72 7.82 7.64 50 0 0.0
07/01/2011
7.72
 19,730 7.90 7.90 7.72 0 0 0
06/01/2011
7.90
 6,670 7.90 7.90 7.72 0 5,380 -0.2
05/01/2011
7.90
 6,920 7.97 7.97 7.90 0 0 0
04/01/2011
7.97
 8,640 8.00 8.00 7.87 0 0 0
31/12/2010
8.00
 39,220 7.64 8.00 7.69 0 0 0
30/12/2010
7.64
 15,500 7.72 7.87 7.64 0 0 0
29/12/2010
7.72
 23,780 7.90 8.03 7.72 10,200 490 0.3
28/12/2010
7.90
 7,040 7.77 7.90 7.67 0 2,300 -0.1
27/12/2010
7.77
 6,730 7.82 7.82 7.77 0 20 -0.0
24/12/2010
7.82
 40,440 7.82 7.95 7.64 3,000 0 0.1
23/12/2010
7.82
 5,520 7.90 8.13 7.77 0 300 -0.0
22/12/2010
7.90
 7,220 8.15 8.36 7.90 300 0 0.0
21/12/2010
8.15
 103,170 7.82 8.15 7.77 27,620 5,200 0.7
20/12/2010
7.82
 33,460 8.13 8.13 7.82 0 0 0
17/12/2010
8.13
 11,730 8.15 8.15 7.95 0 2,190 -0.1
16/12/2010
8.15
 31,670 8.15 8.15 7.97 5,000 1,950 0.1
15/12/2010
8.15
 17,890 8.33 8.41 8.15 100 5,550 -0.2
14/12/2010
8.33
 24,320 8.38 8.66 8.03 164,246 164,586 -0.0
13/12/2010
8.38
 242,690 8.00 8.38 8.28 0 178,680 -5.9
10/12/2010
8.00
 48,460 7.97 8.03 7.80 0 15,550 -0.5
09/12/2010
7.97
 5,380 8.03 8.03 7.90 200 2,480 -0.1
08/12/2010
8.03
 57,930 8.15 8.15 7.90 0 50,000 -1.6
07/12/2010
8.15
 4,390 8.41 8.41 8.03 20 1,580 -0.0
06/12/2010
8.41
 122,430 8.03 8.41 7.85 207,050 312,000 -3.3
03/12/2010
8.03
 33,010 7.90 8.15 7.64 2,000 16,590 -0.5
02/12/2010
7.90
 71,170 8.03 8.03 7.64 15,910 68,100 -1.6
01/12/2010
8.03
 2,120 8.08 8.33 8.03 1,000 0 0.0
30/11/2010
8.08
 3,610 7.80 8.15 8.08 0 0 0
29/11/2010
7.80
 1,590 7.80 7.80 7.72 150 830 -0.0
26/11/2010
7.80
 2,960 7.64 7.95 7.80 217,000 217,000 0
25/11/2010
7.64
 32,460 7.90 8.15 7.64 16,000 25,500 -0.3
24/11/2010
7.90
 13,140 8.15 8.15 7.75 500 0 0.0
23/11/2010
8.15
 7,620 8.33 8.33 7.97 2,590 7,030 -0.1
22/11/2010
8.33
 21,520 8.28 8.54 7.87 2,310 2,500 -0.0
19/11/2010
8.28
 6,420 8.48 8.48 8.10 0 5,020 -0.2
18/11/2010
8.48
 7,700 8.23 8.59 8.48 0 0 0
17/11/2010
8.23
 16,110 8.23 8.59 7.82 229,950 234,000 -0.1
16/11/2010
8.23
 38,200 8.64 8.64 8.23 5,000 22,260 -0.6
15/11/2010
8.64
 17,550 8.64 8.89 8.31 0 1,290 -0.0
12/11/2010
8.64
 11,110 8.92 8.92 8.48 0 0 0
11/11/2010
8.92
 26,600 8.66 8.92 8.79 0 0 0
10/11/2010
8.66
 25,230 8.66 8.66 8.41 0 40 -0.0
09/11/2010
8.66
 61,540 8.66 9.02 8.54 214,000 214,000 0
08/11/2010
8.66
 11,520 8.54 8.66 8.18 0 0 0
05/11/2010
8.54
 1,210 8.54 8.66 8.54 1,000 200 0.0
04/11/2010
8.54
 34,680 8.51 8.82 8.46 0 12,620 -0.4
03/11/2010
8.51
 35,160 8.66 8.66 8.41 0 15,000 -0.5
02/11/2010
8.66
 54,480 8.41 8.71 8.31 0 20,200 -0.7
01/11/2010
8.41
 7,410 8.41 8.74 8.23 0 0 0
29/10/2010
8.41
 13,400 8.41 8.59 8.41 210,800 210,000 0.0
28/10/2010
8.41
 14,320 8.41 8.79 8.41 200 310 -0.0
27/10/2010
8.41
 40,500 8.41 8.79 8.15 3,500 14,750 -0.4
26/10/2010
8.41
 20,310 8.38 8.43 8.38 2,000 3,750 -0.1
25/10/2010
8.38
 12,230 8.41 8.66 8.15 50 100 -0.0
22/10/2010
8.41
 10,600 8.64 8.64 8.28 0 9,900 -0.3
21/10/2010
8.64
 15,810 8.66 8.66 8.38 0 10,000 -0.3
20/10/2010
8.66
 2,440 8.54 8.74 8.28 0 0 0
19/10/2010
8.54
 30,130 8.66 8.71 8.48 0 10,010 -0.3
18/10/2010
8.66
 4,980 8.71 8.71 8.66 1,500 990 0.0
15/10/2010
8.71
 31,270 8.87 8.87 8.66 10,000 26,870 -0.6
14/10/2010
8.87
 2,310 8.92 8.92 8.87 0 10 -0.0
13/10/2010
8.92
 75,230 8.89 9.25 8.92 69,600 3,000 2.4
12/10/2010
8.89
 144,010 9.12 9.12 8.71 293,710 205,210 3.3
11/10/2010
9.12
 46,900 8.97 9.12 8.56 42,000 20,000 0.8
08/10/2010
8.97
 49,610 8.66 8.97 8.56 38,570 0 1.3
07/10/2010
8.66
 12,010 8.92 8.92 8.54 203,000 600 7.4
06/10/2010
8.92
 39,330 8.71 8.92 8.61 17,020 0 0.6
05/10/2010
8.71
 49,140 8.41 8.71 8.41 39,910 0 1.3
04/10/2010
8.41
 92,530 8.66 8.69 8.41 40,000 0 1.4
01/10/2010
8.66
 2,950 8.84 8.92 8.66 0 0 0
30/09/2010
8.84
 18,400 8.66 8.84 8.84 0 0 0
29/09/2010
8.66
 39,450 8.66 8.66 8.54 10,000 0 0.3
28/09/2010
8.66
 20,370 8.84 8.87 8.66 0 2,000 -0.1
27/09/2010
8.84
 6,330 8.92 8.97 8.84 5,000 0 0.2
24/09/2010
8.92
 14,000 8.79 9.04 8.79 1,300 0 0.0
23/09/2010
8.79
 12,070 8.87 8.92 8.79 50 0 0.0
22/09/2010
8.87
 3,550 8.92 8.92 8.87 0 0 0
21/09/2010
8.92
 15,210 8.92 8.97 8.89 7,050 0 0.2
20/09/2010
8.92
 13,390 8.92 8.94 8.89 0 0 0
17/09/2010
8.92
 26,030 8.92 9.15 8.87 6,800 0 0.2
16/09/2010
8.92
 30,040 8.92 8.92 8.82 17,950 500 0.6
15/09/2010
8.92
 110 8.99 8.99 8.92 0 0 0
14/09/2010
8.99
 34,420 8.92 9.12 8.87 31,000 0 1.1
13/09/2010
8.92
 44,720 9.12 9.30 8.89 25,000 0 0.9
10/09/2010
9.12
 21,630 8.92 9.12 8.89 1,100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |