CTCP Điện Nước Lắp máy Hải Phòng (dnc)

57
-3
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3.10 -4.91% 6,100 0 0
52
63.10
57
2 tháng
(2026-01-12) 		9.90 19.76% 35,700 0 0
50.10
63.10
57
3 tháng
(2025-12-15) 		11.50 23.71% 38,200 0 0
48.50
63.10
57
6 tháng
(2025-09-15) 		0.62 1.04% 56,400 0 0
48.50
63.10
57
12 tháng
(2025-03-18) 		4.72 8.54% 101,300 -2,900 -0.2
46.64
66.74
57
24 tháng
(2024-03-25) 		32.23 116.08% 227,462 -5,786 -0.4
27.77
66.74
57
36 tháng
(2023-03-29) 		41.24 219.90% 265,095 -7,386 -0.4
18.76
66.74
57
60 tháng
(2021-04-08) 		39.97 199.57% 358,418 -18,686 -1.0
18.03
66.74
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
0.91
 100 0.97 0.97 0.91 0 0 0
14/12/2010
0.97
 0 0.90 0.97 0.97 0 0 0
13/12/2010
0.90
 300 1.01 1.02 0.90 0 0 0
10/12/2010
1.01
 1,000 1.01 1.01 0.94 0 0 0
09/12/2010
1.01
 400 0.97 1.01 1.01 0 0 0
08/12/2010
0.97
 200 0.91 0.97 0.97 0 0 0
07/12/2010
0.91
 300 1.00 1.00 0.91 0 0 0
06/12/2010
1.00
 1,000 1.02 1.02 0.95 0 0 0
03/12/2010
1.02
 0 1.02 1.02 1.02 0 0 0
02/12/2010
1.02
 0 1.06 1.02 1.02 0 0 0
01/12/2010
1.06
 800 1.04 1.06 0.95 0 0 0
30/11/2010
1.04
 700 1.01 1.04 0.94 0 0 0
29/11/2010
1.01
 0 1.01 1.01 1.01 0 0 0
26/11/2010
1.01
 200 1.00 1.01 1.01 0 0 0
25/11/2010
1.00
 0 1.00 1.00 1.00 0 0 0
24/11/2010
1.00
 0 1.00 1.00 1.00 0 0 0
23/11/2010
1.00
 200 0.90 1.00 1.00 0 0 0
22/11/2010
0.90
 500 0.92 1.01 0.90 0 0 0
19/11/2010
0.92
 600 0.98 1.02 0.92 0 0 0
18/11/2010
0.98
 200 0.91 0.98 0.98 0 0 0
17/11/2010
0.91
 200 0.87 0.92 0.91 0 0 0
16/11/2010
0.87
 100 0.92 0.92 0.87 0 0 0
15/11/2010
0.92
 300 0.89 0.92 0.92 0 0 0
12/11/2010
0.89
 0 0.89 0.89 0.89 0 0 0
11/11/2010
0.89
 400 0.83 0.89 0.89 0 0 0
10/11/2010
0.83
 500 0.76 0.83 0.83 0 0 0
09/11/2010
0.76
 1,200 0.81 0.86 0.76 0 0 0
08/11/2010
0.81
 600 0.87 0.87 0.81 0 0 0
05/11/2010
0.87
 300 0.82 0.87 0.86 0 0 0
04/11/2010
0.82
 200 0.77 0.82 0.82 0 0 0
03/11/2010
0.77
 1,100 0.83 0.83 0.77 0 0 0
02/11/2010
0.83
 700 0.89 0.89 0.83 0 0 0
01/11/2010
0.89
 100 0.83 0.89 0.89 0 0 0
29/10/2010
0.83
 100 0.78 0.83 0.83 0 0 0
28/10/2010
0.78
 100 0.73 0.78 0.78 0 0 0
27/10/2010
0.73
 3,000 0.68 0.73 0.73 0 0 0
26/10/2010
0.68
 0 0.68 0.68 0.68 0 0 0
25/10/2010
0.68
 800 0.73 0.73 0.68 0 0 0
22/10/2010
0.73
 900 0.78 0.78 0.73 0 0 0
21/10/2010
0.78
 100 0.83 0.83 0.78 0 0 0
20/10/2010
0.83
 1,000 0.89 0.89 0.83 0 0 0
19/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
18/10/2010
0.89
 8,700 0.83 0.89 0.89 0 0 0
15/10/2010
0.83
 0 0.83 0.83 0.83 0 0 0
14/10/2010
0.83
 100 0.89 0.89 0.83 0 0 0
13/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
12/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
11/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
08/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
07/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
06/10/2010
0.89
 0 0.89 0.89 0.89 0 0 0
05/10/2010
0.89
 200 0.93 0.93 0.89 0 0 0
04/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
01/10/2010
0.93
 0 0.93 0.93 0.93 0 0 0
30/09/2010
0.93
 500 0.93 0.93 0.93 0 0 0
29/09/2010
0.93
 1,100 0.96 0.96 0.93 0 0 0
28/09/2010
0.96
 4,000 1.03 1.03 0.96 0 0 0
27/09/2010
1.03
 0 1.03 1.03 1.03 0 0 0
24/09/2010
1.03
 1,200 1.11 1.11 1.03 0 0 0
23/09/2010
1.11
 100 1.10 1.11 1.11 100 0 0.0
22/09/2010
1.10
 0 1.10 1.10 1.10 0 0 0
21/09/2010
1.10
 100 1.06 1.10 1.10 0 0 0
20/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
17/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
16/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
15/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
10/09/2010
1.06
 700 0.99 1.06 1.06 0 0 0
09/09/2010
0.99
 0 0.99 0.99 0.99 0 0 0
08/09/2010
0.99
 0 0.99 0.99 0.99 0 0 0
07/09/2010
0.99
 0 0.94 0.99 0.99 0 0 0
06/09/2010
0.94
 1,500 1.01 1.08 0.94 500 0 0.0
01/09/2010
1.01
 1,000 1.03 1.03 1.01 0 0 0
31/08/2010
1.03
 1,000 1.11 1.11 1.03 1,000 0 0.0
30/08/2010
1.11
 13,600 1.04 1.11 1.11 1,500 0 0.0
27/08/2010
1.04
 1,500 1.11 1.11 1.04 1,500 0 0.0
26/08/2010
1.11
 0 1.11 1.11 1.11 0 0 0
25/08/2010
1.11
 1,100 1.20 1.20 1.11 0 0 0
24/08/2010
1.20
 100 1.12 1.20 1.20 0 0 0
23/08/2010
1.12
 1,000 1.20 1.20 1.12 0 0 0
20/08/2010
1.20
 100 1.18 1.20 1.20 0 0 0
19/08/2010
1.18
 100 1.11 1.18 1.18 0 0 0
18/08/2010
1.11
 1,000 1.16 1.16 1.11 0 0 0
17/08/2010
1.16
 100 1.10 1.16 1.16 0 0 0
16/08/2010
1.10
 2,600 1.03 1.10 1.07 0 0 0
13/08/2010
1.03
 4,100 1.02 1.03 1.03 0 0 0
12/08/2010
1.02
 1,900 1.01 1.09 1.02 0 0 0
11/08/2010
1.01
 1,400 1.09 1.16 1.01 0 0 0
10/08/2010
1.09
 0 1.09 1.09 1.09 0 0 0
09/08/2010
1.09
 4,100 1.02 1.09 1.04 0 0 0
06/08/2010
1.02
 1,000 1.07 1.07 1.02 0 0 0
05/08/2010
1.07
 0 1.07 1.07 1.07 0 0 0
04/08/2010
1.07
 0 1.07 1.07 1.07 0 0 0
03/08/2010
1.07
 100 1.04 1.07 1.07 0 0 0
02/08/2010
1.04
 2,000 1.06 1.06 1.04 0 0 0
30/07/2010
1.06
 1,900 1.05 1.06 1.06 0 0 0
29/07/2010
1.05
 1,300 1.11 1.19 1.05 0 0 0
28/07/2010
1.11
 0 1.11 1.11 1.11 0 0 0
27/07/2010
1.11
 600 1.19 1.19 1.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |