CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.50 -8.18% 5,400 0 0
49.50
55
50.50
2 tháng
(2025-10-06) 		1.43 2.91% 11,200 0 0
49.07
55
50.50
3 tháng
(2025-09-05) 		-2.50 -4.72% 20,200 0 0
49.07
60.46
50.50
6 tháng
(2025-06-09) 		-9.96 -16.47% 51,300 -2,900 -0.2
49.07
66.74
50.50
12 tháng
(2024-12-09) 		-9.74 -16.16% 172,691 -5,393 -0.3
46.64
66.74
50.50
24 tháng
(2023-12-15) 		24.64 95.25% 219,008 -5,886 -0.4
23.76
66.74
50.50
36 tháng
(2022-12-20) 		26.66 111.82% 231,617 -7,086 -0.4
18.76
66.74
50.50
60 tháng
(2020-12-30) 		33.88 203.82% 692,404 -20,786 -1.1
16.62
66.74
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
15/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
14/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
13/09/2010
1.06
 0 1.06 1.06 1.06 0 0 0
10/09/2010
1.06
 700 0.99 1.06 1.06 0 0 0
09/09/2010
0.99
 0 0.99 0.99 0.99 0 0 0
08/09/2010
0.99
 0 0.99 0.99 0.99 0 0 0
07/09/2010
0.99
 0 0.94 0.99 0.99 0 0 0
06/09/2010
0.94
 1,500 1.01 1.08 0.94 500 0 0.0
01/09/2010
1.01
 1,000 1.03 1.03 1.01 0 0 0
31/08/2010
1.03
 1,000 1.11 1.11 1.03 1,000 0 0.0
30/08/2010
1.11
 13,600 1.04 1.11 1.11 1,500 0 0.0
27/08/2010
1.04
 1,500 1.11 1.11 1.04 1,500 0 0.0
26/08/2010
1.11
 0 1.11 1.11 1.11 0 0 0
25/08/2010
1.11
 1,100 1.20 1.20 1.11 0 0 0
24/08/2010
1.20
 100 1.12 1.20 1.20 0 0 0
23/08/2010
1.12
 1,000 1.20 1.20 1.12 0 0 0
20/08/2010
1.20
 100 1.18 1.20 1.20 0 0 0
19/08/2010
1.18
 100 1.11 1.18 1.18 0 0 0
18/08/2010
1.11
 1,000 1.16 1.16 1.11 0 0 0
17/08/2010
1.16
 100 1.10 1.16 1.16 0 0 0
16/08/2010
1.10
 2,600 1.03 1.10 1.07 0 0 0
13/08/2010
1.03
 4,100 1.02 1.03 1.03 0 0 0
12/08/2010
1.02
 1,900 1.01 1.09 1.02 0 0 0
11/08/2010
1.01
 1,400 1.09 1.16 1.01 0 0 0
10/08/2010
1.09
 0 1.09 1.09 1.09 0 0 0
09/08/2010
1.09
 4,100 1.02 1.09 1.04 0 0 0
06/08/2010
1.02
 1,000 1.07 1.07 1.02 0 0 0
05/08/2010
1.07
 0 1.07 1.07 1.07 0 0 0
04/08/2010
1.07
 0 1.07 1.07 1.07 0 0 0
03/08/2010
1.07
 100 1.04 1.07 1.07 0 0 0
02/08/2010
1.04
 2,000 1.06 1.06 1.04 0 0 0
30/07/2010
1.06
 1,900 1.05 1.06 1.06 0 0 0
29/07/2010
1.05
 1,300 1.11 1.19 1.05 0 0 0
28/07/2010
1.11
 0 1.11 1.11 1.11 0 0 0
27/07/2010
1.11
 600 1.19 1.19 1.11 0 0 0
26/07/2010
1.19
 0 1.19 1.19 1.19 0 0 0
23/07/2010
1.19
 100 1.12 1.19 1.19 0 0 0
22/07/2010
1.12
 1,300 1.20 1.20 1.12 0 0 0
21/07/2010
1.20
 200 1.17 1.20 1.20 0 0 0
20/07/2010
1.17
 3,100 1.19 1.23 1.17 0 0 0
19/07/2010
1.19
 6,600 1.14 1.20 1.15 0 0 0
16/07/2010
1.14
 22,600 1.20 1.23 1.13 0 0 0
15/07/2010
1.20
 0 1.20 1.20 1.20 0 0 0
14/07/2010
1.20
 1,500 1.25 1.25 1.20 1,300 0 0.0
13/07/2010
1.25
 1,400 1.18 1.26 1.15 200 0 0.0
12/07/2010
1.18
 6,400 1.25 1.26 1.18 0 0 0
09/07/2010
1.25
 1,700 1.33 1.42 1.25 0 0 0
08/07/2010
1.33
 0 1.30 1.33 1.33 0 0 0
07/07/2010
1.30
 800 1.39 1.48 1.30 0 0 0
06/07/2010
1.39
 100 1.31 1.39 1.39 0 0 0
05/07/2010
1.31
 0 1.31 1.31 1.31 0 0 0
02/07/2010
1.31
 100 1.23 1.31 1.31 0 0 0
01/07/2010
1.23
 200 1.23 1.23 1.23 0 0 0
30/06/2010
1.23
 100 1.19 1.23 1.23 0 0 0
29/06/2010
1.19
 3,400 1.20 1.26 1.19 0 0 0
28/06/2010
1.20
 14,000 1.20 1.20 1.15 0 0 0
25/06/2010
1.20
 0 1.20 1.20 1.20 0 0 0
24/06/2010
1.20
 13,300 1.15 1.20 1.20 0 0 0
23/06/2010
1.15
 6,100 1.11 1.15 1.15 0 0 0
22/06/2010
1.11
 7,800 1.04 1.11 1.04 0 0 0
21/06/2010
1.04
 2,100 1.06 1.06 1.04 0 0 0
18/06/2010
1.06
 100 1.00 1.06 1.06 0 0 0
17/06/2010
1.00
 100 0.96 1.00 1.00 0 0 0
16/06/2010
0.96
 2,200 1.01 1.01 0.96 0 0 0
15/06/2010
1.01
 100 1.01 1.01 1.01 0 0 0
14/06/2010
1.01
 2,400 1.04 1.04 0.98 0 0 0
11/06/2010
1.04
 100 1.01 1.04 1.04 0 0 0
10/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
09/06/2010
1.01
 500 0.98 1.01 1.01 0 0 0
08/06/2010
0.98
 0 0.96 0.98 0.98 0 0 0
07/06/2010
0.96
 3,400 1.00 1.06 0.96 0 0 0
04/06/2010
1.00
 200 1.06 1.06 1.00 0 0 0
03/06/2010
1.06
 100 1.04 1.06 1.06 0 0 0
02/06/2010
1.04
 1,700 1.06 1.06 0.99 0 0 0
01/06/2010
1.06
 100 1.14 1.14 1.06 0 0 0
31/05/2010
1.14
 100 1.07 1.14 1.14 0 0 0
28/05/2010
1.07
 10,500 1.04 1.07 1.07 0 0 0
27/05/2010
1.04
 7,600 1.00 1.04 0.92 0 0 0
26/05/2010
1.00
 600 0.93 1.00 0.88 0 0 0
25/05/2010
0.93
 2,400 1.00 1.07 0.93 0 0 0
24/05/2010
1.00
 6,300 1.06 1.06 0.99 0 0 0
21/05/2010
1.06
 100 1.12 1.12 1.06 0 0 0
20/05/2010
1.12
 1,000 1.20 1.28 1.12 0 0 0
19/05/2010
1.20
 2,000 1.20 1.20 1.20 2,000 0 0.0
18/05/2010
1.20
 100 1.13 1.20 1.20 0 0 0
17/05/2010
1.13
 1,200 1.08 1.13 1.09 0 0 0
14/05/2010
1.08
 19,600 1.16 1.16 1.08 0 0 0
13/05/2010
1.16
 500 1.24 1.24 1.16 0 0 0
12/05/2010
1.24
 100 1.26 1.26 1.24 0 0 0
11/05/2010
1.26
 1,300 1.30 1.42 1.26 0 0 0
10/05/2010
1.30
 21,500 1.25 1.33 1.26 0 0 0
07/05/2010
1.25
 48,700 1.17 1.25 1.25 0 0 0
06/05/2010
1.17
 4,200 1.09 1.17 1.16 0 0 0
05/05/2010
1.09
 19,800 1.02 1.09 1.09 0 0 0
04/05/2010
1.02
 2,600 0.97 1.02 1.02 0 0 0
29/04/2010
0.97
 16,000 0.92 0.97 0.93 0 0 0
28/04/2010
0.92
 2,800 0.88 0.92 0.90 0 0 0
27/04/2010
0.88
 2,100 0.87 0.92 0.88 0 0 0
26/04/2010
0.87
 7,500 0.88 0.88 0.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |