CTCP Công viên nước Đầm Sen (dsn)

36.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.50 -1.34% 37,500 600 0
36.55
37.20
36.70
2 tháng
(2026-07-13) 		-0.30 -0.81% 115,100 -2,400 0
34.55
37.20
36.70
3 tháng
(2026-06-15) 		-0.40 -1.08% 197,900 -4,500 0
34.55
37.70
36.70
6 tháng
(2026-03-16) 		-1.68 -4.39% 544,500 -16,900 -0.2
34.55
38.67
36.70
12 tháng
(2025-09-16) 		-4.06 -9.95% 1,444,400 -52,500 -1.7
34.55
41.21
36.70
24 tháng
(2024-09-23) 		-9.88 -21.21% 4,105,400 -181,519 -8.3
34.55
48.40
36.70
36 tháng
(2023-09-27) 		-5.19 -12.39% 7,799,700 -462,819 -23.7
34.55
49.19
36.70
60 tháng
(2021-10-07) 		5.62 18.08% 15,135,400 -489,059 -27.2
31.08
49.19
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2011
3.62
 0 3.62 3.62 3.62 0 0 0
17/06/2011
3.62
 600 3.76 3.76 3.62 0 0 0
16/06/2011
3.76
 500 3.72 3.76 3.76 0 0 0
15/06/2011
3.72
 13,900 3.70 3.74 3.69 0 0 0
14/06/2011
3.70
 2,100 3.81 3.81 3.70 0 0 0
13/06/2011
3.81
 6,030 3.70 3.81 3.70 0 0 0
10/06/2011
3.70
 50,350 3.65 3.82 3.70 0 0 0
09/06/2011
3.65
 10 3.62 3.65 3.65 0 0 0
08/06/2011
3.62
 0 3.62 3.62 3.62 0 0 0
07/06/2011
3.62
 5,220 3.60 3.69 3.62 5,000 0 0.1
06/06/2011
3.60
 10 3.53 3.60 3.60 0 0 0
03/06/2011
3.53
 4,160 3.69 3.69 3.53 0 0 0
02/06/2011
3.69
 3,530 3.72 3.72 3.55 0 0 0
01/06/2011
3.72
 140 3.65 3.72 3.65 0 0 0
31/05/2011
3.65
 10 3.62 3.65 3.65 0 0 0
30/05/2011
3.62
 5,000 3.48 3.62 3.62 0 0 0
27/05/2011
3.48
 3,500 3.32 3.48 3.36 0 0 0
26/05/2011
3.32
 1,070 3.41 3.41 3.32 0 0 0
25/05/2011
3.41
 4,060 3.46 3.46 3.41 0 0 0
24/05/2011
3.46
 8,180 3.53 3.53 3.46 6,000 0 0.1
23/05/2011
3.53
 4,700 3.62 3.62 3.53 4,000 0 0.1
20/05/2011
3.62
 3,340 3.64 3.64 3.62 3,340 0 0.1
19/05/2011
3.64
 0 3.64 3.64 3.64 0 0 0
18/05/2011
3.64
 1,640 3.62 3.65 3.64 1,600 0 0.0
17/05/2011
3.62
 5,150 3.62 3.62 3.62 5,150 0 0.1
16/05/2011
3.62
 8,450 3.65 3.69 3.62 5,300 0 0.1
13/05/2011
3.65
 9,200 3.65 3.67 3.65 8,250 0 0.2
12/05/2011
3.65
 3,200 3.70 3.70 3.65 2,850 0 0.1
11/05/2011
3.70
 1,170 3.65 3.79 3.62 1,100 0 0.0
10/05/2011
3.65
 4,800 3.65 3.65 3.65 3,000 0 0.1
09/05/2011
3.65
 9,770 3.65 3.67 3.65 6,660 0 0.1
06/05/2011
3.65
 3,000 3.65 3.65 3.65 3,000 0 0.1
05/05/2011
3.65
 6,920 3.65 3.65 3.65 5,800 0 0.1
04/05/2011
3.65
 1,300 3.65 3.82 3.65 0 0 0
29/04/2011
3.65
 10,690 3.65 3.67 3.62 7,800 0 0.2
28/04/2011
3.65
 13,620 3.60 3.65 3.60 7,320 0 0.2
27/04/2011
3.60
 7,100 3.60 3.62 3.60 6,100 0 0.1
26/04/2011
3.60
 11,330 3.62 3.62 3.60 9,420 0 0.2
25/04/2011
3.62
 27,490 3.62 3.64 3.62 25,100 0 0.5
22/04/2011
3.62
 4,890 3.62 3.62 3.62 0 0 0
21/04/2011
3.62
 9,730 3.69 3.69 3.62 6,500 0 0.1
20/04/2011
3.69
 21,320 3.60 3.69 3.62 14,730 0 0.3
19/04/2011
3.60
 7,220 3.58 3.69 3.57 1,010 0 0.0
18/04/2011: Cổ tức tiền mặt tỉ lệ: 15%
18/04/2011
3.58
 1,111 3.57 3.58 3.53 8,800 0 0.2
15/04/2011
3.57
 37,400 3.57 3.58 3.57 7,760 0 0.2
14/04/2011
3.57
 43,210 3.57 3.57 3.53 17,700 0 0.4
13/04/2011
3.57
 27,930 3.55 3.57 3.55 18,450 0 0.4
08/04/2011
3.55
 9,270 3.55 3.57 3.55 8,000 0 0.2
07/04/2011
3.55
 5,480 3.57 3.57 3.53 3,000 0 0.1
06/04/2011
3.57
 4,600 3.53 3.57 3.53 2,200 0 0.0
05/04/2011
3.53
 25,880 3.52 3.53 3.52 7,340 0 0.2
04/04/2011
3.52
 7,770 3.52 3.52 3.44 2,500 0 0.1
01/04/2011
3.52
 10,000 3.52 3.53 3.52 0 0 0
31/03/2011
3.52
 12,000 3.52 3.63 3.52 0 0 0
30/03/2011
3.52
 10,590 3.47 3.52 3.47 0 0 0
29/03/2011
3.47
 25,640 3.31 3.47 3.45 0 0 0
28/03/2011
3.31
 10,810 3.16 3.31 3.31 0 0 0
25/03/2011
3.16
 2,900 3.20 3.20 3.15 0 0 0
24/03/2011
3.20
 920 3.18 3.20 3.16 0 0 0
23/03/2011
3.18
 110 3.21 3.21 3.18 0 0 0
22/03/2011
3.21
 4,670 3.21 3.37 3.21 0 0 0
21/03/2011
3.21
 160 3.28 3.37 3.21 0 0 0
18/03/2011
3.28
 1,520 3.18 3.28 3.15 0 0 0
17/03/2011
3.18
 1,610 3.29 3.29 3.15 0 0 0
16/03/2011
3.29
 2,000 3.16 3.29 3.18 0 0 0
15/03/2011
3.16
 23,360 3.16 3.31 3.15 0 400 -0.0
14/03/2011
3.16
 6,490 3.31 3.31 3.16 0 0 0
11/03/2011
3.31
 2,460 3.26 3.36 3.29 0 0 0
10/03/2011
3.26
 3,120 3.28 3.37 3.21 0 0 0
09/03/2011
3.28
 1,580 3.21 3.28 3.20 0 0 0
08/03/2011
3.21
 1,810 3.16 3.24 3.18 0 0 0
07/03/2011
3.16
 0 3.16 3.16 3.16 0 0 0
04/03/2011
3.16
 10,880 3.13 3.21 3.15 0 0 0
03/03/2011
3.13
 10,640 3.18 3.18 3.12 0 0 0
02/03/2011
3.18
 23,820 3.31 3.31 3.18 0 0 0
01/03/2011
3.31
 7,880 3.23 3.31 3.21 0 0 0
28/02/2011
3.23
 11,530 3.23 3.29 3.23 0 0 0
25/02/2011
3.23
 1,570 3.23 3.23 3.23 0 0 0
24/02/2011
3.23
 9,390 3.28 3.28 3.12 0 0 0
23/02/2011
3.28
 13,020 3.20 3.33 3.21 0 500 -0.0
22/02/2011
3.20
 12,800 3.36 3.36 3.20 0 0 0
21/02/2011
3.36
 2,870 3.53 3.53 3.36 0 0 0
18/02/2011
3.53
 6,510 3.53 3.60 3.37 0 5,000 -0.1
17/02/2011
3.53
 5,940 3.58 3.61 3.53 0 0 0
16/02/2011
3.58
 2,100 3.65 3.65 3.58 0 0 0
15/02/2011
3.65
 2,160 3.65 3.65 3.57 0 0 0
14/02/2011
3.65
 9,180 3.69 3.69 3.65 0 0 0
11/02/2011
3.69
 15,780 3.76 3.76 3.63 500 0 0.0
10/02/2011
3.76
 2,910 3.81 3.81 3.68 0 0 0
09/02/2011
3.81
 9,490 3.89 3.94 3.81 0 0 0
08/02/2011
3.89
 13,180 3.71 3.89 3.86 0 0 0
28/01/2011
3.71
 30,070 3.53 3.71 3.53 0 0 0
27/01/2011
3.53
 3,350 3.57 3.57 3.53 0 0 0
26/01/2011
3.57
 3,020 3.53 3.60 3.53 0 0 0
25/01/2011
3.53
 4,780 3.57 3.57 3.53 0 0 0
24/01/2011
3.57
 4,700 3.57 3.58 3.53 400 0 0.0
21/01/2011
3.57
 2,200 3.58 3.61 3.57 0 0 0
20/01/2011
3.58
 5,240 3.55 3.60 3.55 0 0 0
19/01/2011
3.55
 6,660 3.55 3.57 3.53 0 0 0
18/01/2011
3.55
 4,880 3.55 3.60 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |