CTCP Đại Thiên Lộc (dtl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.67% 87,200 100 0.0
11.10
12.35
11.80
2 tháng
(2026-01-12) 		-1.30 -9.92% 139,900 100 0.0
11.10
13.30
11.80
3 tháng
(2025-12-15) 		-1 -7.81% 291,700 100 0.0
11.10
13.40
11.80
6 tháng
(2025-09-15) 		0.10 0.85% 2,564,500 1,000 0.0
11.10
15.75
11.80
12 tháng
(2025-03-18) 		1.05 9.77% 2,720,900 4,000 0.0
9.25
15.75
11.80
24 tháng
(2024-03-25) 		-2.50 -17.48% 3,885,100 4,100 0.0
9.25
15.75
11.80
36 tháng
(2023-03-29) 		-15.80 -57.25% 4,255,000 3,400 -0.0
9.25
36.50
11.80
60 tháng
(2021-04-08) 		-1.20 -9.23% 5,515,400 2,674 -0.8
9.25
61
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
18.29
 2,021,050 17.85 18.73 18.21 0 342,970 -8.7
10/12/2010
17.85
 984,670 17.04 17.85 17.12 0 0 0
09/12/2010
17.04
 630,400 16.24 17.04 15.95 0 0 0
08/12/2010
16.24
 277,140 16.82 17.55 16.17 0 0 0
07/12/2010
16.82
 1,470,520 16.38 17.19 16.82 0 0 0
06/12/2010
16.38
 232,040 15.65 16.38 16.38 0 0 0
03/12/2010
15.65
 543,400 14.92 15.65 15.65 0 0 0
02/12/2010
14.92
 270,800 14.56 14.92 14.34 0 0 0
01/12/2010
14.56
 138,100 14.78 14.78 14.48 0 0 0
30/11/2010
14.78
 552,290 14.56 15.21 14.26 0 0 0
29/11/2010
14.56
 43,370 14.48 14.63 14.26 0 0 0
26/11/2010
14.48
 116,620 14.63 15.21 14.48 0 0 0
25/11/2010
14.63
 233,230 14.34 14.92 14.34 0 0 0
24/11/2010
14.34
 199,970 14.26 14.63 14.26 0 0 0
23/11/2010
14.26
 76,500 13.90 14.56 13.97 0 0 0
22/11/2010
13.90
 24,280 13.97 14.04 13.61 0 0 0
19/11/2010
13.97
 57,510 14.19 14.19 13.82 0 0 0
18/11/2010
14.19
 52,990 13.53 14.19 13.90 0 0 0
17/11/2010
13.53
 173,880 13.53 13.90 13.53 0 0 0
16/11/2010
13.53
 179,720 13.90 13.90 13.39 0 0 0
15/11/2010
13.90
 58,510 13.90 13.97 13.68 0 0 0
12/11/2010
13.90
 429,780 14.34 14.34 13.68 0 0 0
11/11/2010
14.34
 173,250 14.41 14.41 13.90 0 0 0
10/11/2010
14.41
 58,330 14.41 14.48 14.26 0 0 0
09/11/2010
14.41
 281,170 15.14 15.14 14.41 0 0 0
08/11/2010
15.14
 25,900 15.73 15.73 15.07 0 0 0
05/11/2010
15.73
 194,200 15.51 16.09 15.36 0 0 0
04/11/2010
15.51
 414,620 15.29 15.73 14.63 0 0 0
03/11/2010
15.29
 448,090 15.80 15.80 15.29 0 0 0
02/11/2010
15.80
 282,990 15.87 15.87 15.36 0 0 0
01/11/2010
15.87
 127,320 15.65 15.95 15.36 0 0 0
29/10/2010
15.65
 13,630 15.65 15.73 15.65 0 0 0
28/10/2010
15.65
 43,310 15.65 15.73 15.58 0 0 0
27/10/2010
15.65
 34,620 16.17 16.60 15.58 0 0 0
26/10/2010
16.17
 277,900 15.80 16.53 15.80 0 0 0
25/10/2010
15.80
 177,030 15.80 16.09 15.43 0 0 0
22/10/2010
15.80
 137,960 15.87 15.87 15.36 0 0 0
21/10/2010
15.87
 275,800 15.95 16.02 15.73 0 0 0
20/10/2010
15.95
 628,150 16.09 16.09 15.29 200 0 0.0
19/10/2010
16.09
 304,860 16.60 16.60 15.80 0 0 0
18/10/2010
16.60
 41,080 16.53 16.68 16.31 0 0 0
15/10/2010
16.53
 81,740 16.60 16.82 16.38 0 3,000 -0.1
14/10/2010
16.60
 164,860 16.82 17.48 16.60 0 0 0
13/10/2010
16.82
 212,330 16.60 16.82 16.24 0 0 0
12/10/2010
16.60
 282,250 17.12 17.12 16.53 0 0 0
11/10/2010
17.12
 262,760 17.12 17.12 16.75 0 0 0
08/10/2010
17.12
 209,530 17.34 17.48 17.12 0 0 0
07/10/2010
17.34
 336,600 17.55 17.85 17.34 0 0 0
06/10/2010
17.55
 325,720 16.82 17.63 16.97 0 840 -0.0
05/10/2010
16.82
 279,030 16.46 16.82 16.02 0 0 0
04/10/2010
16.46
 820,010 17.26 17.26 16.46 0 12,000 -0.3
01/10/2010
17.26
 297,100 17.55 17.77 17.26 0 0 0
30/09/2010
17.55
 321,820 17.99 17.99 17.26 0 0 0
29/09/2010
17.99
 398,280 18.43 18.51 17.77 0 35,000 -0.9
28/09/2010: Cổ tức tiền mặt tỉ lệ: 10%
28/09/2010
18.43
 911,150 17.99 18.80 18.36 0 20,000 -0.5
27/09/2010
17.99
 827,790 17.71 18.35 17.71 0 45,000 -1.1
24/09/2010
17.71
 1,215,440 17.15 17.99 16.87 10,000 70,000 -1.5
23/09/2010
17.15
 607,600 17.50 17.50 16.87 0 48,000 -1.2
22/09/2010
17.50
 980,330 17.50 17.57 17.22 5,000 388,380 -9.5
21/09/2010
17.50
 1,243,910 17.50 18.27 16.73 2,000 127,580 -3.1
20/09/2010
17.50
 1,947,160 16.73 17.50 17.50 0 0 0
17/09/2010
16.73
 562,480 15.96 16.73 16.52 6,000 0 0.1
16/09/2010
15.96
 276,900 15.46 15.96 15.46 0 0 0
15/09/2010
15.46
 132,730 15.60 15.81 15.18 0 0 0
14/09/2010
15.60
 39,070 15.46 15.81 15.53 0 0 0
13/09/2010
15.46
 178,460 15.32 16.03 15.11 0 0 0
10/09/2010
15.32
 228,900 15.89 15.89 15.32 0 0 0
09/09/2010
15.89
 161,970 15.32 16.03 15.32 0 0 0
08/09/2010
15.32
 38,810 15.11 15.32 14.90 0 0 0
07/09/2010
15.11
 66,140 15.46 15.46 15.11 4,000 0 0.1
06/09/2010
15.46
 473,620 15.32 15.89 15.39 1,000 14,130 -0.3
01/09/2010
15.32
 61,340 15.25 15.60 14.76 0 0 0
31/08/2010
15.25
 156,040 14.69 15.25 14.41 0 30,000 -0.6
30/08/2010
14.69
 61,240 14.06 14.76 14.48 0 0 0
27/08/2010
14.06
 61,480 13.71 14.20 13.35 0 0 0
26/08/2010
13.71
 125,810 13.35 13.99 13.35 0 0 0
25/08/2010
13.35
 134,950 14.06 14.06 13.35 0 0 0
24/08/2010
14.06
 259,760 14.76 14.76 14.06 0 0 0
23/08/2010
14.76
 38,820 14.90 14.90 14.76 0 0 0
20/08/2010
14.90
 90,330 14.76 14.90 14.62 0 0 0
19/08/2010
14.76
 6,550 14.69 14.90 14.55 0 0 0
18/08/2010
14.69
 31,850 15.04 15.32 14.62 500 0 0.0
17/08/2010
15.04
 26,270 15.04 15.11 14.55 0 0 0
16/08/2010
15.04
 140,680 14.34 15.04 14.69 0 0 0
13/08/2010
14.34
 62,960 14.13 14.41 14.06 0 0 0
12/08/2010
14.13
 146,540 14.83 14.83 14.13 0 0 0
11/08/2010
14.83
 54,260 14.27 14.90 14.41 0 0 0
10/08/2010
14.27
 192,760 14.97 14.97 14.27 0 0 0
09/08/2010
14.97
 237,120 15.39 15.67 14.97 0 0 0
06/08/2010
15.39
 71,920 15.32 15.39 14.97 0 0 0
05/08/2010
15.32
 87,660 15.32 15.46 15.32 0 0 0
04/08/2010
15.32
 71,110 16.10 16.10 15.25 0 0 0
03/08/2010
16.10
 34,520 15.46 16.10 16.10 100 0 0.0
02/08/2010
15.46
 41,700 15.67 15.89 15.46 0 0 0
30/07/2010
15.67
 88,610 15.67 15.96 15.60 0 0 0
29/07/2010
15.67
 74,180 15.67 15.81 15.60 0 0 0
28/07/2010
15.67
 126,320 16.24 16.24 15.67 0 0 0
27/07/2010
16.24
 81,960 16.38 16.45 16.03 0 0 0
26/07/2010
16.38
 263,130 15.74 16.52 15.74 0 0 0
23/07/2010
15.74
 355,370 15.81 15.89 15.67 0 90,000 -2.0

Chính sách bảo mật | Điều khoản sử dụng |