Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.35 -7.42% 82,842,400 -3,548,304 0
16.75
18.20
16.80
2 tháng
(2026-07-13) 		-2.50 -12.92% 223,637,200 -18,783,469 0
16.50
19.50
16.80
3 tháng
(2026-06-15) 		-4.30 -20.33% 305,097,300 -26,006,942 0
16.50
21.45
16.80
6 tháng
(2026-03-16) 		-5.50 -24.61% 864,722,500 -40,565,698 -89.5
16.50
23.60
16.80
12 tháng
(2025-09-16) 		-10.65 -38.73% 1,890,841,600 -74,577,298 -901.0
16.50
27.50
16.80
24 tháng
(2024-09-23) 		-0.35 -2.03% 4,706,877,900 -30,485,213 -69.4
15.60
31.10
16.80
36 tháng
(2023-09-27) 		0.16 0.97% 7,028,677,300 -31,996,310 -92.4
15.17
31.10
16.80
60 tháng
(2021-10-07) 		2.53 17.68% 8,391,180,600 -290,948,414 -7,888.5
11.72
31.10
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2011
6.35
 197,980 6.39 6.39 6.35 0 0 0
17/06/2011
6.39
 272,650 6.43 6.43 6.35 0 0 0
16/06/2011
6.43
 327,440 6.39 6.43 6.39 0 0 0
15/06/2011
6.39
 405,700 6.43 6.43 6.39 0 0 0
14/06/2011
6.43
 539,290 6.43 6.48 6.39 0 0 0
13/06/2011
6.43
 320,180 6.43 6.48 6.43 0 0 0
10/06/2011
6.43
 724,350 6.43 6.52 6.43 0 0 0
09/06/2011
6.43
 199,170 6.43 6.48 6.43 0 0 0
08/06/2011
6.43
 283,530 6.43 6.48 6.43 420,000 420,000 0
07/06/2011
6.43
 111,310 6.39 6.48 6.39 0 0 0
06/06/2011
6.39
 44,210 6.48 6.48 6.39 0 0 0
03/06/2011
6.48
 944,610 6.52 6.56 6.48 586,830 586,830 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 1.5%
02/06/2011
6.52
 988,010 6.41 6.56 6.43 0 0 0
01/06/2011
6.41
 1,635,320 6.41 6.45 6.37 122,000 119,880 0.0
31/05/2011
6.41
 829,030 6.37 6.41 6.37 0 0 0
30/05/2011
6.37
 1,177,930 6.37 6.41 6.37 3,120 0 0.0
27/05/2011
6.37
 3,127,100 6.37 6.41 6.28 1,333,630 1,333,630 0
26/05/2011
6.37
 2,045,580 6.28 6.37 6.15 2,058,000 2,060,120 -0.0
25/05/2011
6.28
 1,208,890 6.32 6.32 6.15 0 0 0
24/05/2011
6.32
 1,847,180 6.41 6.41 6.24 0 3,120 -0.0
23/05/2011
6.41
 1,854,620 6.45 6.58 6.37 0 0 0
20/05/2011
6.45
 1,150,580 6.45 6.50 6.41 0 0 0
19/05/2011
6.45
 1,082,220 6.45 6.50 6.41 0 0 0
18/05/2011
6.45
 808,480 6.45 6.45 6.41 0 0 0
17/05/2011
6.45
 595,350 6.45 6.45 6.41 0 0 0
16/05/2011
6.45
 531,670 6.41 6.45 6.41 24,360 0 0.4
13/05/2011
6.41
 1,098,580 6.41 6.45 6.41 0 0 0
12/05/2011
6.41
 1,150,770 6.37 6.45 6.37 0 0 0
11/05/2011
6.37
 470,950 6.41 6.45 6.37 0 0 0
10/05/2011
6.41
 161,860 6.41 6.45 6.41 24,000 24,360 0.0
09/05/2011
6.41
 223,360 6.45 6.45 6.41 0 0 0
06/05/2011
6.45
 430,190 6.41 6.45 6.41 0 0 0
05/05/2011
6.41
 692,900 6.37 6.41 6.32 0 0 0
04/05/2011
6.37
 627,610 6.32 6.41 6.28 0 24,000 -0.4
29/04/2011
6.32
 469,300 6.28 6.32 6.24 0 0 0
28/04/2011
6.28
 793,780 6.24 6.32 6.24 0 0 0
27/04/2011
6.24
 788,950 6.24 6.24 6.20 0 0 0
26/04/2011
6.24
 794,920 6.28 6.28 6.24 0 0 0
25/04/2011
6.28
 191,430 6.24 6.28 6.24 0 0 0
22/04/2011
6.24
 779,490 6.24 6.28 6.24 0 0 0
21/04/2011
6.24
 226,620 6.28 6.28 6.24 0 0 0
20/04/2011
6.28
 775,050 6.28 6.28 6.24 0 0 0
19/04/2011
6.28
 565,700 6.24 6.32 6.24 216,980 0 3.3
18/04/2011
6.24
 72,212 6.24 6.28 6.24 0 0 0
15/04/2011
6.24
 430,490 6.28 6.32 6.24 0 0 0
14/04/2011
6.28
 540,790 6.28 6.32 6.24 0 0 0
13/04/2011
6.28
 545,020 6.28 6.28 6.24 143,020 360,000 -3.1
08/04/2011
6.28
 389,540 6.28 6.28 6.24 0 0 0
07/04/2011
6.28
 582,530 6.28 6.28 6.24 0 0 0
06/04/2011
6.28
 510,880 6.28 6.28 6.24 0 0 0
05/04/2011
6.28
 1,274,440 6.24 6.28 6.24 0 0 0
04/04/2011
6.24
 643,310 6.28 6.28 6.24 0 0 0
01/04/2011
6.28
 498,150 6.28 6.32 6.24 0 0 0
31/03/2011
6.28
 407,080 6.32 6.37 6.28 0 0 0
30/03/2011
6.32
 622,360 6.28 6.37 6.24 0 0 0
29/03/2011
6.28
 999,500 6.28 6.37 6.24 0 0 0
28/03/2011
6.28
 471,830 6.28 6.32 6.24 0 0 0
25/03/2011
6.28
 1,056,040 6.28 6.28 6.24 0 0 0
24/03/2011
6.28
 516,420 6.28 6.28 6.24 0 0 0
23/03/2011
6.28
 1,292,680 6.28 6.28 6.20 0 0 0
22/03/2011
6.28
 651,310 6.24 6.28 6.20 0 0 0
21/03/2011
6.24
 291,830 6.32 6.32 6.24 0 0 0
18/03/2011
6.32
 346,880 6.32 6.32 6.24 0 0 0
17/03/2011
6.32
 322,040 6.28 6.32 6.28 0 0 0
16/03/2011
6.28
 263,040 6.28 6.32 6.24 0 0 0
15/03/2011
6.28
 196,310 6.32 6.32 6.24 0 0 0
14/03/2011
6.32
 360,420 6.41 6.41 6.28 0 0 0
11/03/2011
6.41
 258,030 6.28 6.45 6.28 733,630 733,630 0
10/03/2011
6.28
 339,500 6.20 6.32 6.20 0 0 0
09/03/2011
6.20
 325,340 6.24 6.24 6.15 0 0 0
08/03/2011
6.24
 243,050 6.28 6.32 6.24 0 0 0
07/03/2011
6.28
 232,710 6.28 6.32 6.24 6,000 0 0.1
04/03/2011
6.28
 194,910 6.28 6.32 6.24 0 0 0
03/03/2011
6.28
 282,720 6.24 6.32 6.20 0 0 0
02/03/2011
6.24
 433,800 6.41 6.41 6.20 0 0 0
01/03/2011
6.41
 322,340 6.37 6.41 6.32 0 6,000 -0.1
28/02/2011
6.37
 263,420 6.45 6.45 6.37 9,600 0 0.1
25/02/2011
6.45
 296,200 6.28 6.45 6.28 0 0 0
24/02/2011
6.28
 710,410 6.41 6.41 6.20 0 0 0
23/02/2011
6.41
 710,450 6.20 6.41 6.20 0 0 0
22/02/2011
6.20
 644,180 6.32 6.32 6.07 0 9,600 -0.1
21/02/2011
6.32
 2,029,700 6.58 6.58 6.28 0 0 0
18/02/2011
6.58
 878,240 6.63 6.63 6.54 0 0 0
17/02/2011
6.63
 1,019,810 6.54 6.63 6.54 0 0 0
16/02/2011
6.54
 397,240 6.58 6.58 6.54 20 0 0.0
15/02/2011
6.58
 550,740 6.63 6.63 6.58 0 0 0
14/02/2011
6.63
 388,200 6.67 6.67 6.63 0 0 0
11/02/2011
6.67
 269,200 6.71 6.71 6.63 0 0 0
10/02/2011
6.71
 888,770 6.71 6.71 6.67 0 0 0
09/02/2011
6.71
 789,350 6.63 6.80 6.67 0 0 0
08/02/2011
6.63
 362,570 6.58 6.71 6.58 0 0 0
28/01/2011
6.58
 631,160 6.58 6.63 6.58 0 0 0
27/01/2011
6.58
 404,690 6.54 6.58 6.54 0 0 0
26/01/2011
6.54
 475,580 6.50 6.58 6.50 1,250 0 0.0
25/01/2011
6.50
 887,300 6.50 6.54 6.45 0 0 0
24/01/2011
6.50
 575,580 6.58 6.63 6.50 0 0 0
21/01/2011
6.58
 836,760 6.50 6.71 6.50 70 0 0.0
20/01/2011
6.50
 493,080 6.45 6.50 6.45 0 1,200 -0.0
19/01/2011
6.45
 498,260 6.45 6.50 6.41 0 0 0
18/01/2011
6.45
 782,930 6.50 6.50 6.45 0 50 -0.0

Chính sách bảo mật | Điều khoản sử dụng |