CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2010
2.90
 1,500 2.86 2.90 2.90 0 0 0
01/10/2010
2.86
 0 2.86 2.86 2.86 0 0 0
30/09/2010
2.86
 1,000 2.95 2.95 2.86 0 0 0
29/09/2010
2.95
 15,100 2.95 2.95 2.95 0 0 0
28/09/2010
2.95
 0 2.95 2.95 2.95 0 0 0
27/09/2010
2.95
 1,100 2.99 2.99 2.95 0 0 0
24/09/2010
2.99
 0 2.99 2.99 2.99 0 0 0
23/09/2010
2.99
 0 3.00 2.99 2.99 0 0 0
22/09/2010
3.00
 2,300 2.95 3.00 2.97 0 0 0
21/09/2010
2.95
 2,500 2.99 2.99 2.95 1,500 0 0.0
20/09/2010
2.99
 0 2.99 2.99 2.99 0 0 0
17/09/2010
2.99
 200 2.95 2.99 2.99 0 0 0
16/09/2010
2.95
 1,500 2.95 2.95 2.95 0 0 0
15/09/2010
2.95
 9,900 2.95 2.95 2.92 0 0 0
14/09/2010
2.95
 13,200 2.95 2.99 2.95 0 0 0
13/09/2010
2.95
 7,000 2.95 2.97 2.95 0 0 0
10/09/2010
2.95
 11,300 3.08 3.08 2.95 0 0 0
09/09/2010
3.08
 5,200 3.06 3.08 3.06 0 0 0
08/09/2010
3.06
 0 3.08 3.06 3.06 0 0 0
07/09/2010
3.08
 1,500 3.04 3.08 3.00 0 0 0
06/09/2010
3.04
 600 2.97 3.04 3.04 0 0 0
01/09/2010
2.97
 6,900 2.99 2.99 2.97 0 0 0
31/08/2010
2.99
 100 2.86 2.99 2.99 0 0 0
30/08/2010
2.86
 1,200 2.83 2.90 2.86 0 0 0
27/08/2010
2.83
 28,200 2.86 2.86 2.77 0 6,900 -0.1
26/08/2010
2.86
 5,900 2.77 2.86 2.81 0 0 0
25/08/2010
2.77
 10,000 2.95 2.95 2.77 0 7,000 -0.1
24/08/2010
2.95
 8,900 2.97 2.97 2.95 0 3,000 -0.0
23/08/2010
2.97
 8,400 2.97 2.97 2.90 0 8,000 -0.1
20/08/2010
2.97
 14,100 2.97 2.97 2.95 0 9,000 -0.1
19/08/2010
2.97
 10,500 2.97 2.97 2.95 0 0 0
18/08/2010
2.97
 1,500 3.04 3.04 2.97 0 0 0
17/08/2010
3.04
 100 3.04 3.04 3.04 0 0 0
16/08/2010
3.04
 1,600 2.95 3.04 2.95 200 0 0.0
13/08/2010
2.95
 0 2.95 2.95 2.95 0 0 0
12/08/2010
2.95
 4,100 2.97 2.99 2.95 2,300 0 0.0
11/08/2010
2.97
 700 2.95 3.04 2.97 0 0 0
10/08/2010
2.95
 0 2.95 2.95 2.95 0 0 0
09/08/2010
2.95
 1,200 3.04 3.04 2.95 0 0 0
06/08/2010
3.04
 1,000 3.04 3.04 3.04 0 0 0
05/08/2010
3.04
 1,400 3.00 3.04 3.04 0 0 0
04/08/2010
3.00
 8,500 3.02 3.04 2.99 0 1,400 -0.0
03/08/2010
3.02
 3,100 3.04 3.04 2.97 0 0 0
02/08/2010
3.04
 3,000 3.04 3.04 3.02 0 0 0
30/07/2010
3.04
 4,000 2.95 3.04 3.04 0 0 0
29/07/2010
2.95
 8,400 2.95 2.97 2.95 0 0 0
28/07/2010
2.95
 4,100 2.93 2.97 2.95 0 0 0
27/07/2010
2.93
 5,500 3.09 3.09 2.93 0 0 0
26/07/2010
3.09
 10,600 3.31 3.31 3.09 0 0 0
23/07/2010
3.31
 1,200 3.38 3.38 3.29 0 0 0
22/07/2010
3.38
 8,600 3.31 3.40 3.26 0 0 0
21/07/2010
3.31
 26,800 3.33 3.56 3.31 0 0 0
20/07/2010
3.33
 74,500 3.15 3.33 3.22 0 700 -0.0
19/07/2010
3.15
 32,900 2.93 3.15 3.02 0 0 0
16/07/2010
2.93
 5,000 2.92 3.02 2.92 0 0 0
15/07/2010
2.92
 600 2.93 2.93 2.92 0 0 0
14/07/2010
2.93
 4,700 2.93 2.93 2.92 0 0 0
13/07/2010
2.93
 7,200 3.00 3.02 2.93 1,500 0 0.0
12/07/2010
3.00
 200 2.93 3.00 2.99 0 0 0
09/07/2010
2.93
 700 2.95 2.95 2.93 0 0 0
08/07/2010
2.95
 2,800 2.90 2.95 2.90 0 0 0
07/07/2010
2.90
 1,500 2.93 2.95 2.90 0 0 0
06/07/2010
2.93
 1,100 3.02 3.02 2.90 0 0 0
05/07/2010
3.02
 0 3.02 3.02 3.02 0 0 0
02/07/2010
3.02
 500 2.97 3.02 3.02 0 0 0
01/07/2010
2.97
 0 2.92 2.97 2.97 0 0 0
30/06/2010
2.92
 5,400 2.95 3.02 2.92 0 0 0
29/06/2010
2.95
 1,900 2.92 2.95 2.92 0 0 0
28/06/2010
2.92
 1,000 2.95 2.95 2.92 0 0 0
25/06/2010
2.95
 4,100 2.97 2.97 2.95 0 0 0
24/06/2010
2.97
 2,800 2.97 3.04 2.97 0 0 0
23/06/2010
2.97
 2,100 2.97 2.99 2.97 0 0 0
22/06/2010
2.97
 9,800 3.00 3.00 2.95 0 0 0
21/06/2010
3.00
 200 2.95 3.00 3.00 0 0 0
18/06/2010
2.95
 1,700 2.95 2.97 2.95 0 0 0
17/06/2010
2.95
 2,100 2.95 2.95 2.95 1,000 0 0.0
16/06/2010
2.95
 2,100 2.95 3.02 2.95 0 0 0
15/06/2010
2.95
 14,200 3.00 3.00 2.88 0 0 0
14/06/2010
3.00
 200 3.02 3.02 3.00 0 0 0
11/06/2010
3.02
 2,200 3.04 3.04 2.95 0 0 0
10/06/2010
3.04
 2,000 3.04 3.04 2.88 0 0 0
09/06/2010
3.04
 2,000 2.88 3.04 3.02 0 0 0
08/06/2010
2.88
 1,600 2.92 2.92 2.88 200 0 0.0
07/06/2010
2.92
 5,800 2.93 2.93 2.86 0 0 0
04/06/2010
2.93
 3,900 2.95 2.95 2.93 0 0 0
03/06/2010
2.95
 3,600 3.09 3.09 2.90 2,600 0 0.0
02/06/2010
3.09
 800 2.92 3.09 2.86 0 0 0
01/06/2010
2.92
 3,100 3.04 3.04 2.92 200 0 0.0
31/05/2010
3.04
 1,800 3.00 3.04 3.00 0 0 0
28/05/2010
3.00
 15,100 2.86 3.02 2.90 8,000 0 0.1
27/05/2010
2.86
 1,300 2.90 2.90 2.86 0 0 0
26/05/2010
2.90
 11,500 2.86 2.90 2.81 1,300 0 0.0
25/05/2010
2.86
 14,700 2.83 2.86 2.83 500 0 0.0
24/05/2010
2.83
 7,000 2.83 2.83 2.83 7,000 0 0.1
21/05/2010
2.83
 57,100 2.86 2.86 2.74 300 500 -0.0
20/05/2010
2.86
 5,100 2.86 2.86 2.86 0 0 0
19/05/2010
2.86
 30,200 2.86 2.92 2.79 0 2,500 -0.0
18/05/2010
2.86
 17,500 2.83 2.86 2.83 1,500 2,000 -0.0
17/05/2010
2.83
 22,100 2.90 2.90 2.81 0 0 0
14/05/2010
2.90
 4,300 2.79 2.90 2.79 2,800 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |