CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2010
2.97
 1,500 3.04 3.04 2.97 0 0 0
17/08/2010
3.04
 100 3.04 3.04 3.04 0 0 0
16/08/2010
3.04
 1,600 2.95 3.04 2.95 200 0 0.0
13/08/2010
2.95
 0 2.95 2.95 2.95 0 0 0
12/08/2010
2.95
 4,100 2.97 2.99 2.95 2,300 0 0.0
11/08/2010
2.97
 700 2.95 3.04 2.97 0 0 0
10/08/2010
2.95
 0 2.95 2.95 2.95 0 0 0
09/08/2010
2.95
 1,200 3.04 3.04 2.95 0 0 0
06/08/2010
3.04
 1,000 3.04 3.04 3.04 0 0 0
05/08/2010
3.04
 1,400 3.00 3.04 3.04 0 0 0
04/08/2010
3.00
 8,500 3.02 3.04 2.99 0 1,400 -0.0
03/08/2010
3.02
 3,100 3.04 3.04 2.97 0 0 0
02/08/2010
3.04
 3,000 3.04 3.04 3.02 0 0 0
30/07/2010
3.04
 4,000 2.95 3.04 3.04 0 0 0
29/07/2010
2.95
 8,400 2.95 2.97 2.95 0 0 0
28/07/2010
2.95
 4,100 2.93 2.97 2.95 0 0 0
27/07/2010
2.93
 5,500 3.09 3.09 2.93 0 0 0
26/07/2010
3.09
 10,600 3.31 3.31 3.09 0 0 0
23/07/2010
3.31
 1,200 3.38 3.38 3.29 0 0 0
22/07/2010
3.38
 8,600 3.31 3.40 3.26 0 0 0
21/07/2010
3.31
 26,800 3.33 3.56 3.31 0 0 0
20/07/2010
3.33
 74,500 3.15 3.33 3.22 0 700 -0.0
19/07/2010
3.15
 32,900 2.93 3.15 3.02 0 0 0
16/07/2010
2.93
 5,000 2.92 3.02 2.92 0 0 0
15/07/2010
2.92
 600 2.93 2.93 2.92 0 0 0
14/07/2010
2.93
 4,700 2.93 2.93 2.92 0 0 0
13/07/2010
2.93
 7,200 3.00 3.02 2.93 1,500 0 0.0
12/07/2010
3.00
 200 2.93 3.00 2.99 0 0 0
09/07/2010
2.93
 700 2.95 2.95 2.93 0 0 0
08/07/2010
2.95
 2,800 2.90 2.95 2.90 0 0 0
07/07/2010
2.90
 1,500 2.93 2.95 2.90 0 0 0
06/07/2010
2.93
 1,100 3.02 3.02 2.90 0 0 0
05/07/2010
3.02
 0 3.02 3.02 3.02 0 0 0
02/07/2010
3.02
 500 2.97 3.02 3.02 0 0 0
01/07/2010
2.97
 0 2.92 2.97 2.97 0 0 0
30/06/2010
2.92
 5,400 2.95 3.02 2.92 0 0 0
29/06/2010
2.95
 1,900 2.92 2.95 2.92 0 0 0
28/06/2010
2.92
 1,000 2.95 2.95 2.92 0 0 0
25/06/2010
2.95
 4,100 2.97 2.97 2.95 0 0 0
24/06/2010
2.97
 2,800 2.97 3.04 2.97 0 0 0
23/06/2010
2.97
 2,100 2.97 2.99 2.97 0 0 0
22/06/2010
2.97
 9,800 3.00 3.00 2.95 0 0 0
21/06/2010
3.00
 200 2.95 3.00 3.00 0 0 0
18/06/2010
2.95
 1,700 2.95 2.97 2.95 0 0 0
17/06/2010
2.95
 2,100 2.95 2.95 2.95 1,000 0 0.0
16/06/2010
2.95
 2,100 2.95 3.02 2.95 0 0 0
15/06/2010
2.95
 14,200 3.00 3.00 2.88 0 0 0
14/06/2010
3.00
 200 3.02 3.02 3.00 0 0 0
11/06/2010
3.02
 2,200 3.04 3.04 2.95 0 0 0
10/06/2010
3.04
 2,000 3.04 3.04 2.88 0 0 0
09/06/2010
3.04
 2,000 2.88 3.04 3.02 0 0 0
08/06/2010
2.88
 1,600 2.92 2.92 2.88 200 0 0.0
07/06/2010
2.92
 5,800 2.93 2.93 2.86 0 0 0
04/06/2010
2.93
 3,900 2.95 2.95 2.93 0 0 0
03/06/2010
2.95
 3,600 3.09 3.09 2.90 2,600 0 0.0
02/06/2010
3.09
 800 2.92 3.09 2.86 0 0 0
01/06/2010
2.92
 3,100 3.04 3.04 2.92 200 0 0.0
31/05/2010
3.04
 1,800 3.00 3.04 3.00 0 0 0
28/05/2010
3.00
 15,100 2.86 3.02 2.90 8,000 0 0.1
27/05/2010
2.86
 1,300 2.90 2.90 2.86 0 0 0
26/05/2010
2.90
 11,500 2.86 2.90 2.81 1,300 0 0.0
25/05/2010
2.86
 14,700 2.83 2.86 2.83 500 0 0.0
24/05/2010
2.83
 7,000 2.83 2.83 2.83 7,000 0 0.1
21/05/2010
2.83
 57,100 2.86 2.86 2.74 300 500 -0.0
20/05/2010
2.86
 5,100 2.86 2.86 2.86 0 0 0
19/05/2010
2.86
 30,200 2.86 2.92 2.79 0 2,500 -0.0
18/05/2010
2.86
 17,500 2.83 2.86 2.83 1,500 2,000 -0.0
17/05/2010
2.83
 22,100 2.90 2.90 2.81 0 0 0
14/05/2010
2.90
 4,300 2.79 2.90 2.79 2,800 0 0.0
13/05/2010
2.79
 13,600 2.95 2.95 2.75 1,600 0 0.0
12/05/2010
2.95
 16,000 3.04 3.04 2.95 5,000 0 0.1
11/05/2010
3.04
 5,400 3.13 3.31 3.02 0 0 0
10/05/2010
3.13
 19,800 3.18 3.40 2.99 0 0 0
07/05/2010
3.18
 33,300 3.20 3.38 3.04 1,000 0 0.0
06/05/2010
3.20
 60,700 3.02 3.20 3.04 0 1,300 -0.0
05/05/2010
3.02
 13,400 3.02 3.04 2.95 1,000 0 0.0
04/05/2010
3.02
 28,900 2.81 3.02 2.93 0 0 0
29/04/2010
2.81
 10,100 2.83 2.86 2.79 0 0 0
28/04/2010
2.83
 10,000 2.77 2.83 2.77 0 0 0
27/04/2010
2.77
 12,300 2.74 2.81 2.75 0 0 0
26/04/2010
2.74
 2,800 2.84 2.84 2.74 0 0 0
22/04/2010
2.84
 2,100 2.97 2.97 2.77 0 0 0
21/04/2010
2.97
 19,600 2.83 2.97 2.81 0 0 0
20/04/2010
2.83
 11,900 2.79 2.84 2.70 0 0 0
19/04/2010
2.79
 7,700 2.79 2.79 2.75 0 0 0
16/04/2010
2.79
 5,600 2.75 2.79 2.75 0 0 0
15/04/2010
2.75
 6,700 2.77 2.77 2.74 1,000 0 0.0
14/04/2010
2.77
 6,500 2.75 2.77 2.72 0 0 0
13/04/2010
2.75
 5,900 2.70 2.79 2.70 0 0 0
12/04/2010
2.70
 10,200 2.68 2.75 2.70 0 0 0
09/04/2010
2.68
 19,300 2.68 2.72 2.68 0 0 0
08/04/2010
2.68
 11,500 2.67 2.68 2.68 3,000 0 0.0
07/04/2010
2.67
 1,900 2.65 2.70 2.67 0 0 0
06/04/2010
2.65
 5,800 2.68 2.68 2.61 0 0 0
05/04/2010
2.68
 5,300 2.65 2.68 2.65 0 0 0
02/04/2010
2.65
 3,600 2.59 2.68 2.65 0 0 0
01/04/2010
2.59
 3,900 2.59 2.65 2.58 0 800 -0.0
31/03/2010
2.59
 11,800 2.65 2.65 2.54 300 2,200 -0.0
30/03/2010
2.65
 8,500 2.72 2.72 2.65 0 1,000 -0.0
29/03/2010: Cổ tức tiền mặt tỉ lệ: 20%
29/03/2010
2.72
 4,300 2.92 2.92 2.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |