CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2010
0.58
 200 0.65 0.65 0.58 0 0 0
29/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
28/10/2010
0.65
 100 0.62 0.65 0.65 0 0 0
27/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
26/10/2010
0.62
 400 0.57 0.62 0.62 0 0 0
25/10/2010
0.57
 900 0.54 0.57 0.57 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 1,000 0.53 0.54 0.54 0 0 0
20/10/2010
0.53
 0 0.53 0.53 0.53 0 0 0
19/10/2010
0.53
 1,800 0.54 0.54 0.53 0 0 0
18/10/2010
0.54
 3,100 0.55 0.55 0.54 0 0 0
15/10/2010
0.55
 500 0.58 0.58 0.55 0 0 0
14/10/2010
0.58
 900 0.58 0.63 0.58 0 0 0
13/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
12/10/2010
0.60
 200 0.61 0.61 0.60 0 0 0
11/10/2010
0.61
 100 0.62 0.62 0.61 0 0 0
08/10/2010
0.62
 100 0.69 0.69 0.62 0 0 0
07/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
06/10/2010
0.76
 300 0.85 0.85 0.76 0 0 0
05/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2010
0.85
 100 0.86 0.86 0.85 0 0 0
15/09/2010
0.86
 100 0.85 0.86 0.86 0 0 0
14/09/2010
0.85
 100 0.85 0.85 0.85 0 0 0
13/09/2010
0.85
 100 0.83 0.85 0.85 0 0 0
10/09/2010
0.83
 100 0.81 0.83 0.83 0 0 0
09/09/2010
0.81
 1,100 0.75 0.81 0.81 0 0 0
08/09/2010
0.75
 100 0.68 0.75 0.75 0 0 0
07/09/2010
0.68
 100 0.61 0.68 0.68 0 0 0
06/09/2010
0.61
 1,300 0.61 0.68 0.61 0 0 0
01/09/2010
0.61
 200 0.58 0.63 0.61 0 0 0
31/08/2010
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2010
0.58
 100 0.60 0.60 0.58 0 0 0
27/08/2010
0.60
 1,900 0.65 0.65 0.60 0 0 0
26/08/2010
0.65
 100 0.72 0.72 0.65 0 0 0
25/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
24/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
23/08/2010
0.72
 0 0.70 0.72 0.72 0 0 0
20/08/2010
0.70
 500 0.78 0.83 0.70 0 0 0
19/08/2010
0.78
 100 0.69 0.78 0.78 0 0 0
18/08/2010
0.69
 1,200 0.76 0.83 0.69 0 0 0
17/08/2010
0.76
 0 0.76 0.76 0.76 0 0 0
16/08/2010
0.76
 2,100 0.84 0.84 0.76 0 0 0
13/08/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/08/2010
0.84
 0 0.78 0.84 0.84 0 0 0
11/08/2010
0.78
 300 0.78 0.94 0.78 0 0 0
10/08/2010
0.78
 200 0.87 0.95 0.78 0 0 0
09/08/2010
0.87
 100 0.79 0.87 0.87 0 0 0
06/08/2010
0.79
 100 0.72 0.79 0.79 0 0 0
05/08/2010
0.72
 3,600 0.67 0.72 0.72 0 0 0
04/08/2010
0.67
 2,800 0.73 0.73 0.66 0 0 0
03/08/2010
0.73
 100 0.73 0.73 0.73 0 0 0
02/08/2010
0.73
 300 0.77 0.77 0.73 0 0 0
30/07/2010
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2010
0.77
 1,000 0.85 0.85 0.77 0 0 0
28/07/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2010
0.85
 100 0.91 0.91 0.85 0 0 0
26/07/2010
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2010
0.91
 500 0.92 0.92 0.91 0 0 0
22/07/2010
0.92
 1,400 0.91 0.94 0.85 0 0 0
21/07/2010
0.91
 100 0.91 0.91 0.91 0 0 0
20/07/2010
0.91
 600 0.92 0.92 0.91 0 0 0
19/07/2010
0.92
 2,100 0.91 0.92 0.91 0 0 0
16/07/2010
0.91
 0 0.91 0.91 0.91 0 0 0
15/07/2010
0.91
 10 1.01 1.01 0.91 0 0 0
14/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
13/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
12/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
09/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
08/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
07/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
06/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
05/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
02/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
01/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
30/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
29/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
28/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
25/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
24/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
23/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
22/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
21/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
17/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
16/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
15/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
14/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |