CTCP Dệt may Huế (hdm)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.57% 14,700 0 0
34.80
36.50
35.30
2 tháng
(2026-04-13) 		-2 -5.39% 34,300 -1,300 0
34.80
37.20
35.30
3 tháng
(2026-03-16) 		-3.90 -10% 58,800 -1,300 0
34.80
39.10
35.30
6 tháng
(2025-12-15) 		-1.80 -4.89% 193,600 0 0.0
34.80
41.40
35.30
12 tháng
(2025-06-17) 		4.35 14.13% 943,600 -4,200 -0.1
30.75
41.40
35.30
24 tháng
(2024-06-24) 		6.67 23.46% 2,979,269 1,800 0.0
27.90
41.40
35.30
36 tháng
(2023-06-28) 		15.72 81.14% 6,852,853 2,720 0.1
18.67
41.40
35.30
60 tháng
(2021-07-08) 		29.34 508.91% 11,080,317 2,020 0.0
5.76
41.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/03/2011
1.08
 400 1.05 1.08 0.97 0 0 0
16/03/2011
1.05
 100 0.96 1.05 1.05 0 0 0
15/03/2011
0.96
 100 0.88 0.96 0.96 0 0 0
14/03/2011
0.88
 2,000 0.81 0.88 0.88 0 0 0
11/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2011
0.81
 2,000 0.89 0.89 0.81 0 0 0
07/03/2011
0.89
 0 0.89 0.89 0.89 0 0 0
04/03/2011
0.89
 0 0.93 0.89 0.89 0 0 0
03/03/2011
0.93
 200 0.85 0.93 0.85 0 0 0
02/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
01/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
28/02/2011
0.85
 0 0.85 0.85 0.85 0 0 0
25/02/2011
0.85
 300 0.85 0.85 0.85 0 0 0
24/02/2011
0.85
 200 0.78 0.85 0.78 0 0 0
23/02/2011
0.78
 200 0.71 0.78 0.78 0 0 0
22/02/2011
0.71
 100 0.65 0.71 0.71 0 0 0
21/02/2011
0.65
 300 0.68 0.68 0.65 0 0 0
18/02/2011
0.68
 5,000 0.71 0.71 0.66 0 0 0
17/02/2011
0.71
 1,000 0.74 0.74 0.71 0 0 0
16/02/2011
0.74
 500 0.80 0.80 0.74 0 0 0
15/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2011
0.80
 100 0.73 0.80 0.80 0 0 0
28/01/2011
0.73
 100 0.69 0.73 0.73 0 0 0
27/01/2011
0.69
 2,000 0.71 0.71 0.69 0 0 0
26/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
25/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
24/01/2011
0.71
 100 0.79 0.79 0.71 0 0 0
21/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
20/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/01/2011
0.79
 100 0.76 0.79 0.79 0 0 0
17/01/2011
0.76
 100 0.69 0.76 0.76 0 0 0
14/01/2011
0.69
 100 0.63 0.69 0.69 0 0 0
13/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2011
0.63
 1,000 0.61 0.63 0.63 0 0 0
10/01/2011
0.61
 500 0.61 0.61 0.61 0 0 0
07/01/2011
0.61
 300 0.61 0.61 0.61 0 0 0
06/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2011
0.61
 0 0.60 0.61 0.61 0 0 0
31/12/2010
0.60
 2,900 0.61 0.61 0.60 0 0 0
30/12/2010
0.61
 400 0.61 0.61 0.61 0 0 0
29/12/2010
0.61
 1,000 0.61 0.61 0.61 0 0 0
28/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
27/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
24/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
23/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
22/12/2010
0.61
 100 0.61 0.61 0.61 0 0 0
21/12/2010
0.61
 100 0.68 0.68 0.61 0 0 0
20/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
16/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
15/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
08/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2010
0.68
 0 0.62 0.68 0.68 0 0 0
03/12/2010
0.62
 200 0.69 0.73 0.62 0 0 0
02/12/2010
0.69
 100 0.63 0.69 0.69 0 0 0
01/12/2010
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2010
0.63
 100 0.58 0.63 0.63 0 0 0
29/11/2010
0.58
 4,400 0.58 0.58 0.58 0 0 0
26/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
25/11/2010
0.58
 100 0.55 0.58 0.58 0 0 0
24/11/2010
0.55
 2,000 0.57 0.57 0.55 0 0 0
23/11/2010
0.57
 0 0.57 0.57 0.57 0 0 0
22/11/2010
0.57
 5,400 0.50 0.57 0.57 0 0 0
19/11/2010
0.50
 8,200 0.48 0.52 0.50 0 0 0
18/11/2010
0.48
 0 0.48 0.48 0.48 0 0 0
17/11/2010
0.48
 100 0.50 0.50 0.48 0 0 0
16/11/2010
0.50
 1,700 0.52 0.52 0.50 0 0 0
15/11/2010
0.52
 5,300 0.52 0.53 0.52 0 0 0
12/11/2010
0.52
 2,000 0.53 0.53 0.52 0 0 0
11/11/2010
0.53
 1,000 0.55 0.55 0.53 0 0 0
10/11/2010
0.55
 2,400 0.55 0.55 0.54 0 0 0
09/11/2010
0.55
 0 0.56 0.55 0.55 0 0 0
08/11/2010
0.56
 1,900 0.55 0.56 0.55 0 0 0
05/11/2010
0.55
 1,000 0.56 0.56 0.55 0 0 0
04/11/2010
0.56
 1,000 0.58 0.58 0.56 0 0 0
03/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2010
0.58
 200 0.65 0.65 0.58 0 0 0
29/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
28/10/2010
0.65
 100 0.62 0.65 0.65 0 0 0
27/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
26/10/2010
0.62
 400 0.57 0.62 0.62 0 0 0
25/10/2010
0.57
 900 0.54 0.57 0.57 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 1,000 0.53 0.54 0.54 0 0 0
20/10/2010
0.53
 0 0.53 0.53 0.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |