CTCP Dệt may Huế (hdm)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.90 2.37% 65,200 0 0
37.60
39
38.90
2 tháng
(2025-10-06) 		2.20 6.01% 164,900 -2,200 -0.1
36.50
39
38.90
3 tháng
(2025-09-05) 		1.50 4.02% 192,700 -3,000 -0.1
36.20
39
38.90
6 tháng
(2025-06-09) 		6.80 21.25% 747,000 -4,200 -0.2
32
39
38.90
12 tháng
(2024-12-09) 		6.19 18.98% 1,860,638 1,500 -0.0
29.50
39
38.90
24 tháng
(2023-12-15) 		13.70 54.58% 4,440,271 3,200 0.0
23.56
39
38.90
36 tháng
(2022-12-20) 		27.65 247.88% 9,490,050 3,220 0.1
10.71
39
38.90
60 tháng
(2020-12-30) 		33.16 587.36% 10,949,753 2,020 -0.0
4.54
39
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
0.88
 100 0.86 0.88 0.88 0 0 0
10/09/2010
0.86
 100 0.84 0.86 0.86 0 0 0
09/09/2010
0.84
 1,100 0.78 0.84 0.84 0 0 0
08/09/2010
0.78
 100 0.71 0.78 0.78 0 0 0
07/09/2010
0.71
 100 0.64 0.71 0.71 0 0 0
06/09/2010
0.64
 1,300 0.64 0.71 0.64 0 0 0
01/09/2010
0.64
 200 0.60 0.66 0.64 0 0 0
31/08/2010
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2010
0.60
 100 0.62 0.62 0.60 0 0 0
27/08/2010
0.62
 1,900 0.68 0.68 0.62 0 0 0
26/08/2010
0.68
 100 0.75 0.75 0.68 0 0 0
25/08/2010
0.75
 0 0.75 0.75 0.75 0 0 0
24/08/2010
0.75
 0 0.75 0.75 0.75 0 0 0
23/08/2010
0.75
 0 0.73 0.75 0.75 0 0 0
20/08/2010
0.73
 500 0.81 0.86 0.73 0 0 0
19/08/2010
0.81
 100 0.72 0.81 0.81 0 0 0
18/08/2010
0.72
 1,200 0.79 0.86 0.72 0 0 0
17/08/2010
0.79
 0 0.79 0.79 0.79 0 0 0
16/08/2010
0.79
 2,100 0.87 0.87 0.79 0 0 0
13/08/2010
0.87
 0 0.87 0.87 0.87 0 0 0
12/08/2010
0.87
 0 0.82 0.87 0.87 0 0 0
11/08/2010
0.82
 300 0.82 0.98 0.82 0 0 0
10/08/2010
0.82
 200 0.90 0.99 0.82 0 0 0
09/08/2010
0.90
 100 0.82 0.90 0.90 0 0 0
06/08/2010
0.82
 100 0.75 0.82 0.82 0 0 0
05/08/2010
0.75
 3,600 0.70 0.75 0.75 0 0 0
04/08/2010
0.70
 2,800 0.76 0.76 0.69 0 0 0
03/08/2010
0.76
 100 0.76 0.76 0.76 0 0 0
02/08/2010
0.76
 300 0.80 0.80 0.76 0 0 0
30/07/2010
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2010
0.80
 1,000 0.88 0.88 0.80 0 0 0
28/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/07/2010
0.88
 100 0.95 0.95 0.88 0 0 0
26/07/2010
0.95
 0 0.95 0.95 0.95 0 0 0
23/07/2010
0.95
 500 0.96 0.96 0.95 0 0 0
22/07/2010
0.96
 1,400 0.95 0.98 0.88 0 0 0
21/07/2010
0.95
 100 0.95 0.95 0.95 0 0 0
20/07/2010
0.95
 600 0.96 0.96 0.95 0 0 0
19/07/2010
0.96
 2,100 0.95 0.96 0.95 0 0 0
16/07/2010
0.95
 0 0.95 0.95 0.95 0 0 0
15/07/2010
0.95
 10 1.06 1.06 0.95 0 0 0
14/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
13/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
12/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
09/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
08/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
07/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
06/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
05/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
02/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
01/07/2010
1.06
 0 1.06 1.06 1.06 0 0 0
30/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
29/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
28/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
24/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
23/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
22/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
21/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
17/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
16/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
15/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
14/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
11/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
10/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
09/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
08/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
07/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
04/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
03/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
02/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
01/06/2010
1.06
 0 1.06 1.06 1.06 0 0 0
31/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
28/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
27/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
26/05/2010
1.06
 0 1.06 1.06 1.06 0 0 0
25/05/2010
1.06
 1,000 0.96 1.06 1.06 0 0 0
24/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
21/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
20/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
19/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
18/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
17/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
14/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
13/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
12/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
11/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
10/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
07/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
06/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
05/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
04/05/2010
0.96
 0 0.96 0.96 0.96 0 0 0
29/04/2010
0.96
 1,000 0.88 0.96 0.96 0 0 0
28/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
20/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |