CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2011
0.69
 2,000 0.71 0.71 0.69 0 0 0
26/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
25/01/2011
0.71
 0 0.71 0.71 0.71 0 0 0
24/01/2011
0.71
 100 0.79 0.79 0.71 0 0 0
21/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
20/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/01/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/01/2011
0.79
 100 0.76 0.79 0.79 0 0 0
17/01/2011
0.76
 100 0.69 0.76 0.76 0 0 0
14/01/2011
0.69
 100 0.63 0.69 0.69 0 0 0
13/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
12/01/2011
0.63
 0 0.63 0.63 0.63 0 0 0
11/01/2011
0.63
 1,000 0.61 0.63 0.63 0 0 0
10/01/2011
0.61
 500 0.61 0.61 0.61 0 0 0
07/01/2011
0.61
 300 0.61 0.61 0.61 0 0 0
06/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
05/01/2011
0.61
 0 0.61 0.61 0.61 0 0 0
04/01/2011
0.61
 0 0.60 0.61 0.61 0 0 0
31/12/2010
0.60
 2,900 0.61 0.61 0.60 0 0 0
30/12/2010
0.61
 400 0.61 0.61 0.61 0 0 0
29/12/2010
0.61
 1,000 0.61 0.61 0.61 0 0 0
28/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
27/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
24/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
23/12/2010
0.61
 300 0.61 0.61 0.61 0 0 0
22/12/2010
0.61
 100 0.61 0.61 0.61 0 0 0
21/12/2010
0.61
 100 0.68 0.68 0.61 0 0 0
20/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
17/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
16/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
15/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
14/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
13/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
10/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
08/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2010
0.68
 0 0.62 0.68 0.68 0 0 0
03/12/2010
0.62
 200 0.69 0.73 0.62 0 0 0
02/12/2010
0.69
 100 0.63 0.69 0.69 0 0 0
01/12/2010
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2010
0.63
 100 0.58 0.63 0.63 0 0 0
29/11/2010
0.58
 4,400 0.58 0.58 0.58 0 0 0
26/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
25/11/2010
0.58
 100 0.55 0.58 0.58 0 0 0
24/11/2010
0.55
 2,000 0.57 0.57 0.55 0 0 0
23/11/2010
0.57
 0 0.57 0.57 0.57 0 0 0
22/11/2010
0.57
 5,400 0.50 0.57 0.57 0 0 0
19/11/2010
0.50
 8,200 0.48 0.52 0.50 0 0 0
18/11/2010
0.48
 0 0.48 0.48 0.48 0 0 0
17/11/2010
0.48
 100 0.50 0.50 0.48 0 0 0
16/11/2010
0.50
 1,700 0.52 0.52 0.50 0 0 0
15/11/2010
0.52
 5,300 0.52 0.53 0.52 0 0 0
12/11/2010
0.52
 2,000 0.53 0.53 0.52 0 0 0
11/11/2010
0.53
 1,000 0.55 0.55 0.53 0 0 0
10/11/2010
0.55
 2,400 0.55 0.55 0.54 0 0 0
09/11/2010
0.55
 0 0.56 0.55 0.55 0 0 0
08/11/2010
0.56
 1,900 0.55 0.56 0.55 0 0 0
05/11/2010
0.55
 1,000 0.56 0.56 0.55 0 0 0
04/11/2010
0.56
 1,000 0.58 0.58 0.56 0 0 0
03/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2010
0.58
 200 0.65 0.65 0.58 0 0 0
29/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
28/10/2010
0.65
 100 0.62 0.65 0.65 0 0 0
27/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
26/10/2010
0.62
 400 0.57 0.62 0.62 0 0 0
25/10/2010
0.57
 900 0.54 0.57 0.57 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 1,000 0.53 0.54 0.54 0 0 0
20/10/2010
0.53
 0 0.53 0.53 0.53 0 0 0
19/10/2010
0.53
 1,800 0.54 0.54 0.53 0 0 0
18/10/2010
0.54
 3,100 0.55 0.55 0.54 0 0 0
15/10/2010
0.55
 500 0.58 0.58 0.55 0 0 0
14/10/2010
0.58
 900 0.58 0.63 0.58 0 0 0
13/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
12/10/2010
0.60
 200 0.61 0.61 0.60 0 0 0
11/10/2010
0.61
 100 0.62 0.62 0.61 0 0 0
08/10/2010
0.62
 100 0.69 0.69 0.62 0 0 0
07/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
06/10/2010
0.76
 300 0.85 0.85 0.76 0 0 0
05/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2010
0.85
 100 0.86 0.86 0.85 0 0 0
15/09/2010
0.86
 100 0.85 0.86 0.86 0 0 0
14/09/2010
0.85
 100 0.85 0.85 0.85 0 0 0
13/09/2010
0.85
 100 0.83 0.85 0.85 0 0 0
10/09/2010
0.83
 100 0.81 0.83 0.83 0 0 0
09/09/2010
0.81
 1,100 0.75 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |