CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
16/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
15/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
14/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
13/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
10/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
09/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
07/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
06/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
31/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
30/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
27/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
26/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
25/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
24/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/05/2011
0.92
 0 0.92 0.92 0.92 0 0 0
20/05/2011
0.92
 100 0.84 0.92 0.92 0 0 0
19/05/2011
0.84
 100 0.77 0.84 0.84 0 0 0
18/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
17/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
16/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
13/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
12/05/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/05/2011
0.77
 100 0.70 0.77 0.77 0 0 0
10/05/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2011
0.70
 100 0.71 0.71 0.70 0 0 0
06/05/2011
0.71
 0 0.71 0.71 0.71 0 0 0
05/05/2011
0.71
 100 0.67 0.71 0.71 0 0 0
04/05/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
28/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
27/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
26/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
25/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
22/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
21/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
20/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
19/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
18/04/2011
0.67
 0 0.67 0.67 0.67 0 0 0
15/04/2011
0.67
 100 0.74 0.74 0.67 0 0 0
14/04/2011
0.74
 1,000 0.67 0.74 0.74 0 0 0
13/04/2011
0.67
 100 0.72 0.72 0.67 0 0 0
08/04/2011
0.72
 600 0.79 0.79 0.71 0 0 0
07/04/2011
0.79
 100 0.87 0.87 0.79 0 0 0
06/04/2011
0.87
 200 0.93 0.93 0.87 0 0 0
05/04/2011
0.93
 0 0.93 0.93 0.93 0 0 0
04/04/2011
0.93
 200 0.92 0.93 0.93 0 0 0
01/04/2011
0.92
 200 0.94 0.94 0.92 0 0 0
31/03/2011
0.94
 400 0.89 0.94 0.94 0 0 0
30/03/2011
0.89
 5,800 0.97 0.97 0.88 0 0 0
29/03/2011
0.97
 1,200 1.07 1.07 0.97 0 0 0
28/03/2011
1.07
 200 1.19 1.19 1.07 0 0 0
25/03/2011
1.19
 300 1.09 1.19 1.19 0 0 0
24/03/2011
1.09
 100 0.99 1.09 1.09 0 0 0
23/03/2011
0.99
 100 0.96 0.99 0.99 0 0 0
22/03/2011
0.96
 100 0.86 0.96 0.96 0 0 0
21/03/2011
0.86
 3,500 0.92 0.96 0.83 0 0 0
18/03/2011
0.92
 200 1.03 1.03 0.92 0 0 0
17/03/2011
1.03
 400 1.01 1.03 0.93 0 0 0
16/03/2011
1.01
 100 0.92 1.01 1.01 0 0 0
15/03/2011
0.92
 100 0.85 0.92 0.92 0 0 0
14/03/2011
0.85
 2,000 0.77 0.85 0.85 0 0 0
11/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/03/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/03/2011
0.77
 2,000 0.85 0.85 0.77 0 0 0
07/03/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/03/2011
0.85
 0 0.89 0.85 0.85 0 0 0
03/03/2011
0.89
 200 0.81 0.89 0.81 0 0 0
02/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/02/2011
0.81
 0 0.81 0.81 0.81 0 0 0
25/02/2011
0.81
 300 0.81 0.81 0.81 0 0 0
24/02/2011
0.81
 200 0.75 0.81 0.75 0 0 0
23/02/2011
0.75
 200 0.68 0.75 0.75 0 0 0
22/02/2011
0.68
 100 0.63 0.68 0.68 0 0 0
21/02/2011
0.63
 300 0.65 0.65 0.63 0 0 0
18/02/2011
0.65
 5,000 0.68 0.68 0.63 0 0 0
17/02/2011
0.68
 1,000 0.71 0.71 0.68 0 0 0
16/02/2011
0.71
 500 0.77 0.77 0.71 0 0 0
15/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
14/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
10/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/02/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/02/2011
0.77
 100 0.70 0.77 0.77 0 0 0
28/01/2011
0.70
 100 0.66 0.70 0.70 0 0 0
27/01/2011
0.66
 2,000 0.68 0.68 0.66 0 0 0
26/01/2011
0.68
 0 0.68 0.68 0.68 0 0 0
25/01/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/01/2011
0.68
 100 0.76 0.76 0.68 0 0 0
21/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
20/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
19/01/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/01/2011
0.76
 100 0.73 0.76 0.76 0 0 0
17/01/2011
0.73
 100 0.66 0.73 0.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |