CTCP Dệt may Huế (hdm)

38.10
-0.90
(-2.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.54% 47,200 0 0
36
41.40
39
2 tháng
(2026-01-12) 		-0.20 -0.54% 103,800 -300 -0.0
36
41.40
39
3 tháng
(2025-12-15) 		0.10 0.26% 133,700 1,300 0.0
35.30
41.40
39
6 tháng
(2025-09-15) 		0.48 1.32% 336,400 -1,700 -0.1
34.79
41.40
39
12 tháng
(2025-03-18) 		1.54 4.34% 1,281,100 400 -0.0
28.35
41.40
39
24 tháng
(2024-03-25) 		10.67 40.55% 3,467,330 4,500 0.1
25.54
41.40
39
36 tháng
(2023-03-29) 		19.58 112.43% 8,879,432 4,520 0.1
16.51
41.40
39
60 tháng
(2021-04-08) 		31.13 530.50% 11,061,183 3,320 0.0
5.70
41.40
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
08/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
07/12/2010
0.68
 0 0.68 0.68 0.68 0 0 0
06/12/2010
0.68
 0 0.62 0.68 0.68 0 0 0
03/12/2010
0.62
 200 0.69 0.73 0.62 0 0 0
02/12/2010
0.69
 100 0.63 0.69 0.69 0 0 0
01/12/2010
0.63
 0 0.63 0.63 0.63 0 0 0
30/11/2010
0.63
 100 0.58 0.63 0.63 0 0 0
29/11/2010
0.58
 4,400 0.58 0.58 0.58 0 0 0
26/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
25/11/2010
0.58
 100 0.55 0.58 0.58 0 0 0
24/11/2010
0.55
 2,000 0.57 0.57 0.55 0 0 0
23/11/2010
0.57
 0 0.57 0.57 0.57 0 0 0
22/11/2010
0.57
 5,400 0.50 0.57 0.57 0 0 0
19/11/2010
0.50
 8,200 0.48 0.52 0.50 0 0 0
18/11/2010
0.48
 0 0.48 0.48 0.48 0 0 0
17/11/2010
0.48
 100 0.50 0.50 0.48 0 0 0
16/11/2010
0.50
 1,700 0.52 0.52 0.50 0 0 0
15/11/2010
0.52
 5,300 0.52 0.53 0.52 0 0 0
12/11/2010
0.52
 2,000 0.53 0.53 0.52 0 0 0
11/11/2010
0.53
 1,000 0.55 0.55 0.53 0 0 0
10/11/2010
0.55
 2,400 0.55 0.55 0.54 0 0 0
09/11/2010
0.55
 0 0.56 0.55 0.55 0 0 0
08/11/2010
0.56
 1,900 0.55 0.56 0.55 0 0 0
05/11/2010
0.55
 1,000 0.56 0.56 0.55 0 0 0
04/11/2010
0.56
 1,000 0.58 0.58 0.56 0 0 0
03/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
02/11/2010
0.58
 0 0.58 0.58 0.58 0 0 0
01/11/2010
0.58
 200 0.65 0.65 0.58 0 0 0
29/10/2010
0.65
 0 0.65 0.65 0.65 0 0 0
28/10/2010
0.65
 100 0.62 0.65 0.65 0 0 0
27/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
26/10/2010
0.62
 400 0.57 0.62 0.62 0 0 0
25/10/2010
0.57
 900 0.54 0.57 0.57 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 1,000 0.53 0.54 0.54 0 0 0
20/10/2010
0.53
 0 0.53 0.53 0.53 0 0 0
19/10/2010
0.53
 1,800 0.54 0.54 0.53 0 0 0
18/10/2010
0.54
 3,100 0.55 0.55 0.54 0 0 0
15/10/2010
0.55
 500 0.58 0.58 0.55 0 0 0
14/10/2010
0.58
 900 0.58 0.63 0.58 0 0 0
13/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
12/10/2010
0.60
 200 0.61 0.61 0.60 0 0 0
11/10/2010
0.61
 100 0.62 0.62 0.61 0 0 0
08/10/2010
0.62
 100 0.69 0.69 0.62 0 0 0
07/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
06/10/2010
0.76
 300 0.85 0.85 0.76 0 0 0
05/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2010
0.85
 100 0.86 0.86 0.85 0 0 0
15/09/2010
0.86
 100 0.85 0.86 0.86 0 0 0
14/09/2010
0.85
 100 0.85 0.85 0.85 0 0 0
13/09/2010
0.85
 100 0.83 0.85 0.85 0 0 0
10/09/2010
0.83
 100 0.81 0.83 0.83 0 0 0
09/09/2010
0.81
 1,100 0.75 0.81 0.81 0 0 0
08/09/2010
0.75
 100 0.68 0.75 0.75 0 0 0
07/09/2010
0.68
 100 0.61 0.68 0.68 0 0 0
06/09/2010
0.61
 1,300 0.61 0.68 0.61 0 0 0
01/09/2010
0.61
 200 0.58 0.63 0.61 0 0 0
31/08/2010
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2010
0.58
 100 0.60 0.60 0.58 0 0 0
27/08/2010
0.60
 1,900 0.65 0.65 0.60 0 0 0
26/08/2010
0.65
 100 0.72 0.72 0.65 0 0 0
25/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
24/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
23/08/2010
0.72
 0 0.70 0.72 0.72 0 0 0
20/08/2010
0.70
 500 0.78 0.83 0.70 0 0 0
19/08/2010
0.78
 100 0.69 0.78 0.78 0 0 0
18/08/2010
0.69
 1,200 0.76 0.83 0.69 0 0 0
17/08/2010
0.76
 0 0.76 0.76 0.76 0 0 0
16/08/2010
0.76
 2,100 0.84 0.84 0.76 0 0 0
13/08/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/08/2010
0.84
 0 0.78 0.84 0.84 0 0 0
11/08/2010
0.78
 300 0.78 0.94 0.78 0 0 0
10/08/2010
0.78
 200 0.87 0.95 0.78 0 0 0
09/08/2010
0.87
 100 0.79 0.87 0.87 0 0 0
06/08/2010
0.79
 100 0.72 0.79 0.79 0 0 0
05/08/2010
0.72
 3,600 0.67 0.72 0.72 0 0 0
04/08/2010
0.67
 2,800 0.73 0.73 0.66 0 0 0
03/08/2010
0.73
 100 0.73 0.73 0.73 0 0 0
02/08/2010
0.73
 300 0.77 0.77 0.73 0 0 0
30/07/2010
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2010
0.77
 1,000 0.85 0.85 0.77 0 0 0
28/07/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2010
0.85
 100 0.91 0.91 0.85 0 0 0
26/07/2010
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2010
0.91
 500 0.92 0.92 0.91 0 0 0
22/07/2010
0.92
 1,400 0.91 0.94 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |