CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

225
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15 -6.25% 103,300 1,700 0.4
225
241.20
225
2 tháng
(2025-11-28) 		-33.90 -13.09% 193,500 2,400 0.6
225
258.90
225
3 tháng
(2025-10-29) 		-50.18 -18.24% 302,900 -9,200 -2.5
225
275.18
225
6 tháng
(2025-07-31) 		-88.06 -28.13% 680,300 4,200 1.8
225
313.06
225
12 tháng
(2025-02-03) 		38.83 20.85% 1,509,732 4,101 1.7
186.17
349.51
225
24 tháng
(2024-02-07) 		182.85 433.82% 2,368,354 1,401 1.5
39.73
349.51
225
36 tháng
(2023-02-13) 		191.41 569.91% 2,406,667 3,701 1.6
30.47
349.51
225
60 tháng
(2021-02-22) 		201.83 871.08% 2,516,931 4,401 1.7
21.91
349.51
225
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2010
14.77
 200 13.89 14.77 14.77 0 0 0
04/11/2010
13.89
 100 14.94 14.94 13.89 0 0 0
03/11/2010
14.94
 0 14.94 14.94 14.94 0 0 0
02/11/2010
14.94
 0 14.94 14.94 14.94 0 0 0
01/11/2010
14.94
 200 14.94 14.94 14.94 0 0 0
29/10/2010
14.94
 0 14.94 14.94 14.94 0 0 0
28/10/2010
14.94
 100 14.12 14.94 14.94 0 0 0
27/10/2010
14.12
 10,800 14.11 14.90 14.12 0 0 0
26/10/2010
14.11
 400 14.61 14.61 14.11 0 0 0
25/10/2010
14.61
 100 14.94 14.94 14.61 0 0 0
22/10/2010
14.94
 400 14.77 14.94 13.84 0 0 0
21/10/2010
14.77
 0 14.77 14.77 14.77 0 0 0
20/10/2010
14.77
 0 14.77 14.77 14.77 0 0 0
19/10/2010
14.77
 0 14.77 14.77 14.77 0 0 0
18/10/2010
14.77
 300 15.10 15.10 14.77 300 0 0.0
15/10/2010
15.10
 1,900 14.61 15.10 13.81 0 0 0
14/10/2010
14.61
 0 14.61 14.61 14.61 0 0 0
13/10/2010
14.61
 0 14.61 14.61 14.61 0 0 0
12/10/2010
14.61
 15,000 14.61 14.61 14.61 0 0 0
11/10/2010
14.61
 1,400 14.85 14.85 14.61 0 0 0
08/10/2010
14.85
 100 14.27 14.85 14.85 0 0 0
07/10/2010
14.27
 4,000 14.27 14.27 14.27 0 0 0
06/10/2010
14.27
 0 14.27 14.27 14.27 0 0 0
05/10/2010
14.27
 0 14.27 14.27 14.27 0 0 0
04/10/2010
14.27
 6,000 14.77 14.77 14.27 0 0 0
01/10/2010
14.77
 800 15.22 15.22 14.69 0 0 0
30/09/2010
15.22
 2,400 14.61 15.22 14.69 0 0 0
29/09/2010
14.61
 800 14.44 14.61 14.27 0 0 0
28/09/2010
14.44
 3,000 14.44 14.44 14.44 0 0 0
27/09/2010
14.44
 400 14.44 14.44 14.44 0 0 0
24/09/2010
14.44
 2,000 14.44 14.44 14.44 0 0 0
23/09/2010
14.44
 12,500 14.61 14.61 14.27 0 0 0
22/09/2010
14.61
 1,100 15.00 15.00 14.11 0 0 0
21/09/2010
15.00
 0 15.00 15.00 15.00 0 0 0
20/09/2010
15.00
 0 15.00 15.00 15.00 0 0 0
17/09/2010
15.00
 0 15.29 15.00 15.00 0 0 0
16/09/2010
15.29
 16,700 14.61 15.29 14.44 0 0 0
15/09/2010
14.61
 13,100 15.09 15.09 13.86 0 0 0
14/09/2010
15.09
 10,000 14.69 15.09 14.46 0 0 0
13/09/2010
14.69
 29,400 14.44 14.69 14.44 0 0 0
10/09/2010
14.44
 21,200 14.67 14.67 14.44 0 0 0
09/09/2010
14.67
 6,400 14.44 14.67 14.44 0 0 0
08/09/2010
14.44
 5,000 14.61 14.85 14.44 0 0 0
07/09/2010
14.61
 9,000 14.61 14.61 14.44 0 0 0
06/09/2010
14.61
 2,000 15.10 15.10 14.61 0 0 0
01/09/2010
15.10
 8,100 14.61 15.10 14.61 0 0 0
31/08/2010
14.61
 3,500 14.61 14.61 14.61 0 0 0
30/08/2010
14.61
 500 14.11 14.61 14.61 0 0 0
27/08/2010
14.11
 1,900 14.61 14.61 14.11 0 0 0
26/08/2010
14.61
 1,000 14.44 14.61 14.61 0 0 0
25/08/2010
14.44
 16,500 14.69 14.69 14.34 0 0 0
24/08/2010
14.69
 4,100 14.77 14.77 13.94 0 0 0
23/08/2010
14.77
 10,900 15.10 15.10 14.77 100 0 0.0
20/08/2010
15.10
 900 14.61 15.44 15.10 0 0 0
19/08/2010
14.61
 900 14.31 15.09 14.61 0 0 0
18/08/2010
14.31
 1,800 15.27 15.27 14.27 0 0 0
17/08/2010
15.27
 1,000 14.94 15.27 15.27 0 0 0
16/08/2010
14.94
 6,200 14.44 15.27 14.94 0 0 0
13/08/2010
14.44
 17,300 14.27 14.77 14.44 0 0 0
12/08/2010
14.27
 33,100 14.54 15.10 14.27 0 0 0
11/08/2010
14.54
 10,200 14.17 14.54 13.86 0 0 0
10/08/2010
14.17
 17,400 15.22 15.25 14.16 0 0 0
09/08/2010
15.22
 0 15.27 15.22 15.22 0 0 0
06/08/2010
15.27
 6,300 14.94 15.27 15.22 0 0 0
05/08/2010
14.94
 3,500 14.79 15.42 14.94 0 0 0
04/08/2010
14.79
 4,900 15.10 15.39 14.79 0 0 0
03/08/2010
15.10
 5,100 15.14 15.75 14.82 0 0 0
02/08/2010
15.14
 3,400 15.30 15.85 14.61 0 0 0
30/07/2010
15.30
 4,000 15.72 15.72 15.30 0 0 0
29/07/2010
15.72
 2,500 15.19 16.08 15.60 0 0 0
28/07/2010
15.19
 2,900 15.27 15.75 15.10 0 0 0
27/07/2010
15.27
 8,500 16.02 16.02 15.27 0 0 0
26/07/2010
16.02
 2,000 15.12 16.02 16.02 0 0 0
23/07/2010
15.12
 4,100 15.93 15.93 15.12 0 0 0
22/07/2010
15.93
 14,200 16.10 16.10 15.92 0 0 0
21/07/2010
16.10
 36,000 15.72 16.17 15.60 0 1,000 -0.1
20/07/2010
15.72
 9,700 15.10 15.72 15.22 3,500 0 0.3
19/07/2010
15.10
 9,000 15.10 15.50 15.10 0 0 0
16/07/2010
15.10
 5,800 15.20 15.65 15.10 0 0 0
15/07/2010
15.20
 3,200 15.12 15.68 15.10 0 0 0
14/07/2010
15.12
 4,400 15.77 15.77 15.12 0 0 0
13/07/2010
15.77
 5,000 15.73 15.93 15.73 0 0 0
12/07/2010
15.73
 2,000 15.73 15.73 15.73 0 0 0
09/07/2010
15.73
 3,000 15.44 15.73 15.73 0 0 0
08/07/2010
15.44
 4,500 15.27 15.88 15.44 0 0 0
07/07/2010
15.27
 7,400 15.68 15.90 15.27 0 0 0
06/07/2010
15.68
 5,500 16.10 16.10 15.68 0 0 0
05/07/2010
16.10
 10,000 15.37 16.10 16.10 0 0 0
02/07/2010
15.37
 1,200 15.85 15.85 15.37 0 0 0
01/07/2010
15.85
 15,000 15.20 15.92 15.85 0 0 0
30/06/2010
15.20
 7,800 15.77 15.85 15.20 0 0 0
29/06/2010
15.77
 10,100 15.77 16.26 15.77 0 0 0
28/06/2010
15.77
 21,600 15.80 15.85 15.57 0 0 0
25/06/2010
15.80
 24,700 15.53 15.83 15.60 0 0 0
24/06/2010
15.53
 4,900 15.85 16.38 15.53 0 0 0
23/06/2010
15.85
 88,900 15.93 16.08 15.77 0 0 0
22/06/2010
15.93
 53,900 15.93 16.18 15.85 0 0 0
21/06/2010
15.93
 23,200 15.80 16.02 15.93 0 0 0
18/06/2010
15.80
 11,400 15.85 16.00 15.78 0 0 0
17/06/2010
15.85
 2,400 16.10 16.10 15.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |