CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -33.33% 327,900 -8,000 -0.0
0.40
0.60
0.40
2 tháng
(2026-03-02) 		-0.30 -42.86% 388,300 -12,200 -0.0
0.40
0.80
0.40
3 tháng
(2026-01-29) 		-0.30 -42.86% 416,000 -12,200 -0.0
0.40
0.80
0.40
6 tháng
(2025-10-31) 		-0.50 -55.56% 481,800 -12,200 -0.0
0.40
0.90
0.40
12 tháng
(2025-05-05) 		-1 -71.43% 1,425,500 -18,200 -0.0
0.40
1.50
0.40
24 tháng
(2024-05-09) 		-1 -71.43% 1,872,299 -18,300 -0.0
0.40
1.60
0.40
36 tháng
(2023-05-15) 		-0.60 -60% 2,615,453 -39,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-05-25) 		-1.90 -82.61% 8,276,520 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/10/2010
9.35
 68,240 8.97 9.35 9.20 0 0 0
30/09/2010
8.97
 45,850 9.12 9.12 8.97 0 0 0
29/09/2010
9.12
 11,720 9.28 9.28 9.12 40 0 0.0
28/09/2010
9.28
 23,740 9.35 9.74 9.28 0 0 0
27/09/2010
9.35
 21,080 9.35 9.35 9.20 0 0 0
24/09/2010
9.35
 15,510 9.35 9.51 9.20 0 0 0
23/09/2010
9.35
 44,290 9.58 9.58 9.20 200 0 0.0
22/09/2010
9.58
 24,610 9.58 9.81 9.58 0 0 0
21/09/2010
9.58
 21,050 9.81 9.81 9.58 0 0 0
20/09/2010
9.81
 54,460 9.97 10.12 9.58 0 0 0
17/09/2010
9.97
 16,740 9.58 9.97 9.58 0 0 0
16/09/2010
9.58
 4,920 9.74 9.89 9.58 0 0 0
15/09/2010
9.74
 8,540 9.74 9.81 9.74 0 0 0
14/09/2010
9.74
 24,590 9.74 9.89 9.66 0 0 0
13/09/2010
9.74
 34,550 10.04 10.20 9.58 0 0 0
10/09/2010
10.04
 122,170 10.50 10.50 10.04 0 0 0
09/09/2010
10.50
 39,840 10.43 10.50 10.43 0 0 0
08/09/2010
10.43
 103,910 10.66 10.66 10.20 0 0 0
07/09/2010
10.66
 270,620 10.27 10.73 9.89 0 0 0
06/09/2010
10.27
 122,520 9.89 10.35 9.89 55,000 0 0.7
01/09/2010
9.89
 52,090 9.81 9.97 9.66 14,960 0 0.2
31/08/2010
9.81
 62,400 9.51 9.97 9.66 5,040 0 0.1
30/08/2010
9.51
 54,690 9.12 9.51 9.35 0 0 0
27/08/2010
9.12
 33,390 9.28 9.28 8.82 2,500 0 0.0
26/08/2010
9.28
 43,530 9.12 9.28 8.74 0 0 0
25/08/2010
9.12
 91,320 9.35 9.51 8.89 2,500 0 0.0
24/08/2010
9.35
 52,310 9.51 9.51 9.05 400 0 0.0
23/08/2010
9.51
 25,330 9.81 9.89 9.51 9,000 0 0.1
20/08/2010
9.81
 13,090 9.81 9.97 9.58 0 0 0
19/08/2010
9.81
 62,060 10.27 10.43 9.81 0 0 0
18/08/2010
10.27
 161,880 9.89 10.35 9.97 0 0 0
17/08/2010
9.89
 39,620 9.43 9.89 9.43 0 0 0
16/08/2010
9.43
 13,160 9.05 9.43 9.35 0 0 0
13/08/2010
9.05
 21,260 8.89 9.05 8.89 0 0 0
12/08/2010
8.89
 92,550 9.35 9.35 8.89 35,500 0 0.4
11/08/2010
9.35
 51,150 9.35 9.58 9.35 0 0 0
10/08/2010
9.35
 49,800 9.81 9.81 9.35 0 0 0
09/08/2010
9.81
 55,620 10.20 10.27 9.74 500 0 0.0
06/08/2010
10.20
 10,800 10.35 10.58 10.20 0 0 0
05/08/2010
10.35
 24,730 10.66 10.66 10.35 0 0 0
04/08/2010
10.66
 16,130 10.66 10.66 10.27 0 0 0
03/08/2010
10.66
 38,710 10.73 11.04 10.58 0 0 0
02/08/2010
10.73
 13,070 11.04 11.12 10.73 2,500 0 0.0
30/07/2010
11.04
 31,400 10.73 11.04 10.73 0 0 0
29/07/2010
10.73
 61,840 10.66 10.89 10.66 0 0 0
28/07/2010
10.66
 88,650 11.19 11.19 10.66 200 0 0.0
27/07/2010
11.19
 40,640 11.42 11.42 11.04 200 0 0.0
26/07/2010
11.42
 39,730 11.42 11.50 11.27 200 0 0.0
23/07/2010
11.42
 33,590 11.65 11.65 11.35 0 0 0
22/07/2010
11.65
 39,210 11.65 11.65 11.50 400 0 0.0
21/07/2010
11.65
 41,810 11.73 11.81 11.65 0 0 0
20/07/2010
11.73
 93,220 11.88 11.88 11.73 21,690 0 0.3
19/07/2010
11.88
 56,680 11.88 11.88 11.65 18,510 0 0.3
16/07/2010
11.88
 80,470 11.88 11.88 11.81 38,770 0 0.6
15/07/2010
11.88
 131,500 11.58 11.96 11.58 41,230 0 0.6
14/07/2010
11.58
 64,360 11.81 12.04 11.58 0 0 0
13/07/2010
11.81
 122,800 11.81 12.19 11.73 0 0 0
12/07/2010
11.81
 38,680 11.50 11.81 11.42 0 0 0
09/07/2010
11.50
 71,780 11.50 11.58 11.42 0 0 0
08/07/2010
11.50
 54,260 11.50 11.73 11.42 0 0 0
07/07/2010
11.50
 51,120 11.73 12.11 11.50 0 0 0
06/07/2010
11.73
 76,750 12.04 12.11 11.58 0 0 0
05/07/2010
12.04
 49,840 12.11 12.34 12.04 0 0 0
02/07/2010
12.11
 67,700 12.04 12.42 12.04 0 0 0
01/07/2010
12.04
 39,100 12.50 12.50 11.96 0 0 0
30/06/2010
12.50
 82,540 12.57 12.57 12.11 1,000 0 0.0
29/06/2010
12.57
 65,100 12.50 12.57 12.04 1,000 0 0.0
28/06/2010
12.50
 61,510 12.27 12.50 12.19 1,000 0 0.0
25/06/2010
12.27
 170,830 12.88 12.88 12.27 0 0 0
24/06/2010
12.88
 434,820 12.27 12.88 12.27 0 200 -0.0
23/06/2010
12.27
 108,020 12.27 12.57 11.96 0 0 0
22/06/2010
12.27
 162,660 12.73 12.88 12.19 7,030 0 0.1
21/06/2010
12.73
 437,290 12.19 12.73 12.19 2,000 0 0.0
18/06/2010
12.19
 122,750 12.04 12.27 11.88 0 0 0
17/06/2010
12.04
 226,100 12.50 12.50 12.04 0 0 0
16/06/2010
12.50
 171,380 12.88 13.03 12.50 0 0 0
15/06/2010
12.88
 267,520 12.34 12.96 12.27 0 0 0
14/06/2010
12.34
 367,760 11.81 12.34 12.19 0 0 0
11/06/2010
11.81
 202,070 11.27 11.81 11.27 0 0 0
10/06/2010
11.27
 148,290 11.65 11.73 11.27 0 0 0
09/06/2010
11.65
 102,210 11.65 11.73 11.35 0 0 0
08/06/2010
11.65
 117,400 11.58 11.88 11.19 0 0 0
07/06/2010
11.58
 109,570 12.11 12.11 11.58 0 0 0
04/06/2010
12.11
 193,210 12.42 12.57 12.04 0 0 0
03/06/2010
12.42
 109,520 12.27 12.73 12.19 0 0 0
02/06/2010
12.27
 82,160 12.57 12.57 12.19 0 0 0
01/06/2010
12.57
 267,630 12.04 12.57 11.88 0 0 0
31/05/2010
12.04
 71,040 12.65 12.65 12.04 0 0 0
28/05/2010
12.65
 122,830 12.57 13.11 12.65 0 0 0
27/05/2010
12.57
 118,360 12.27 12.57 11.88 0 0 0
26/05/2010
12.27
 174,880 11.88 12.27 11.35 0 0 0
25/05/2010
11.88
 34,520 11.73 12.27 11.19 0 0 0
24/05/2010
11.73
 44,120 11.65 11.88 11.42 0 0 0
21/05/2010
11.65
 66,300 12.19 12.19 11.65 0 0 0
20/05/2010
12.19
 228,210 12.19 12.19 11.65 0 0 0
19/05/2010
12.19
 134,640 12.80 13.03 12.19 8,000 0 0.1
18/05/2010
12.80
 94,640 13.26 13.26 12.80 0 0 0
17/05/2010
13.26
 102,100 13.34 13.42 12.88 0 0 0
14/05/2010
13.34
 282,810 12.73 13.34 13.26 0 0 0
13/05/2010
12.73
 120,100 12.80 12.96 12.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |