CTCP Bột Giặt Lix (lix)

35.10
0.35
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -7.95% 498,600 -8,200 -0.3
34.75
38
35.10
2 tháng
(2026-01-12) 		-1.10 -3.07% 2,561,500 -205,300 -7.4
34.75
40.50
35.10
3 tháng
(2025-12-15) 		-0.05 -0.14% 3,161,500 -216,000 -7.9
33.80
40.50
35.10
6 tháng
(2025-09-15) 		-0.55 -1.56% 4,482,600 -262,100 -9.4
33.20
40.50
35.10
12 tháng
(2025-03-18) 		4.20 13.75% 11,677,700 -380,020 -12.3
24.98
40.50
35.10
24 tháng
(2024-03-25) 		3.63 11.67% 21,808,100 -1,001,379 -32.3
24.98
40.50
35.10
36 tháng
(2023-03-29) 		16.81 93.67% 25,633,200 -2,436,984 -105.2
17.62
40.50
35.10
60 tháng
(2021-04-08) 		12.33 54.99% 36,921,300 -3,037,344 -135.1
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2010
3.14
 0 3.14 3.14 3.14 0 0 0
08/12/2010
3.14
 450 3.27 3.27 3.14 50 0 0.0
07/12/2010
3.27
 0 3.27 3.27 3.27 0 0 0
06/12/2010
3.27
 0 3.27 3.27 3.27 0 0 0
03/12/2010
3.27
 2,010 3.30 3.30 3.14 2,000 0 0.1
02/12/2010
3.30
 1,000 3.14 3.30 3.30 1,000 0 0.1
01/12/2010
3.14
 0 3.14 3.14 3.14 0 0 0
30/11/2010
3.14
 0 3.14 3.14 3.14 0 0 0
29/11/2010
3.14
 260 3.14 3.14 3.14 260 0 0.0
26/11/2010
3.14
 0 3.14 3.14 3.14 0 0 0
25/11/2010
3.14
 32,000 3.14 3.14 3.14 30,000 0 1.9
24/11/2010
3.14
 14,000 3.14 3.14 3.14 9,000 0 0.6
23/11/2010
3.14
 28,000 3.14 3.14 3.14 27,500 0 1.7
22/11/2010
3.14
 52,000 3.14 3.14 3.14 52,000 0 3.2
19/11/2010
3.14
 19,100 3.14 3.14 3.14 16,100 0 1.0
18/11/2010
3.14
 8,000 3.09 3.14 3.14 6,000 0 0.4
17/11/2010
3.09
 75,780 3.19 3.19 3.09 75,780 0 4.6
16/11/2010
3.19
 51,010 3.19 3.19 3.09 51,000 0 3.1
15/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
12/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
11/11/2010
3.19
 350 3.19 3.19 3.19 350 0 0.0
10/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
09/11/2010
3.19
 10 3.04 3.19 3.19 0 0 0
08/11/2010
3.04
 500 3.04 3.04 3.04 500 0 0.0
05/11/2010
3.04
 0 3.04 3.04 3.04 0 0 0
04/11/2010
3.04
 1,000 3.19 3.19 3.04 100 0 0.0
03/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
02/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
01/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
29/10/2010
3.19
 30,000 3.04 3.19 3.19 30,000 0 1.9
28/10/2010
3.04
 10 3.19 3.19 3.04 0 0 0
27/10/2010
3.19
 500 3.30 3.30 3.19 0 0 0
26/10/2010
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2010
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2010
3.30
 10 3.19 3.30 3.30 0 10 -0.0
21/10/2010
3.19
 2,000 3.19 3.19 3.19 0 0 0
20/10/2010
3.19
 5,180 3.35 3.35 3.19 5,180 0 0.3
19/10/2010
3.35
 16,000 3.40 3.40 3.25 16,000 0 1.1
18/10/2010
3.40
 10,110 3.42 3.42 3.27 10,000 0 0.7
15/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
14/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
13/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
12/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
11/10/2010
3.42
 10 3.27 3.42 3.42 0 0 0
08/10/2010
3.27
 100 3.27 3.27 3.27 0 0 0
07/10/2010
3.27
 10 3.40 3.40 3.27 0 0 0
06/10/2010
3.40
 10,000 3.42 3.42 3.40 10,000 0 0.7
05/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
04/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
01/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
30/09/2010
3.42
 0 3.42 3.42 3.42 0 0 0
29/09/2010
3.42
 10 3.50 3.50 3.42 0 0 0
28/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2010
3.50
 440 3.45 3.50 3.50 440 0 0.0
24/09/2010
3.45
 510 3.35 3.45 3.19 20 0 0.0
23/09/2010
3.35
 17,970 3.30 3.35 3.14 12,970 0 0.9
22/09/2010
3.30
 300 3.35 3.35 3.30 0 0 0
21/09/2010
3.35
 10,000 3.45 3.45 3.35 10,000 0 0.7
20/09/2010
3.45
 0 3.45 3.45 3.45 0 0 0
17/09/2010
3.45
 10 3.35 3.45 3.45 0 0 0
16/09/2010
3.35
 10,510 3.45 3.45 3.35 10,000 0 0.7
15/09/2010
3.45
 0 3.45 3.45 3.45 0 0 0
14/09/2010
3.45
 25,000 3.35 3.45 3.35 14,980 0 1.0
13/09/2010
3.35
 0 3.35 3.35 3.35 0 0 0
10/09/2010
3.35
 2,520 3.50 3.50 3.35 0 0 0
09/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
08/09/2010
3.50
 1,520 3.50 3.50 3.50 1,520 0 0.1
07/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2010
3.50
 10,500 3.50 3.50 3.50 10,000 0 0.7
01/09/2010
3.50
 15,020 3.50 3.50 3.50 15,000 0 1.0
31/08/2010
3.50
 16,000 3.50 3.50 3.50 16,000 0 1.1
30/08/2010
3.50
 15,000 3.50 3.50 3.50 15,000 0 1.0
27/08/2010
3.50
 13,510 3.35 3.50 3.19 13,390 0 0.9
26/08/2010
3.35
 110 3.35 3.45 3.35 0 0 0
25/08/2010
3.35
 15,000 3.50 3.50 3.35 14,540 0 1.0
24/08/2010
3.50
 630 3.55 3.55 3.45 0 0 0
23/08/2010
3.55
 20,010 3.55 3.55 3.50 20,000 0 1.4
20/08/2010
3.55
 740 3.55 3.55 3.55 740 740 0
19/08/2010
3.55
 1,270 3.55 3.55 3.55 1,260 1,000 0.0
18/08/2010
3.55
 17,490 3.55 3.55 3.55 17,490 0 1.2
17/08/2010
3.55
 28,820 3.55 3.55 3.50 28,030 1,000 1.9
16/08/2010
3.55
 21,010 3.52 3.55 3.50 21,000 0 1.5
13/08/2010
3.52
 1,110 3.50 3.52 3.37 1,000 0 0.1
12/08/2010
3.50
 24,440 3.60 3.60 3.50 22,000 1,000 1.5
11/08/2010
3.60
 10 3.60 3.60 3.60 0 0 0
10/08/2010
3.60
 36,300 3.60 3.60 3.50 0 0 0
09/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
06/08/2010
3.60
 28,100 3.60 3.60 3.60 27,900 2,000 1.8
05/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
04/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
03/08/2010
3.60
 1,130 3.60 3.60 3.60 100 0 0.0
02/08/2010
3.60
 27,800 3.50 3.65 3.60 27,600 700 1.9
30/07/2010
3.50
 9,180 3.65 3.65 3.50 100 0 0.0
29/07/2010
3.65
 16,080 3.65 3.65 3.65 1,000 0 0.1
28/07/2010
3.65
 300 3.63 3.65 3.65 0 300 -0.0
27/07/2010
3.63
 4,300 3.63 3.63 3.63 3,400 1,300 0.2
26/07/2010
3.63
 6,200 3.65 3.65 3.63 5,200 3,000 0.2
23/07/2010
3.65
 1,000 3.63 3.65 3.63 500 1,000 -0.0
22/07/2010
3.63
 10,170 3.65 3.65 3.63 9,260 0 0.7
21/07/2010
3.65
 1,500 3.68 3.68 3.65 1,500 1,500 0

Chính sách bảo mật | Điều khoản sử dụng |