CTCP Bột Giặt Lix (lix)

38.20
-0.45
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2010
3.19
 0 3.19 3.19 3.19 0 0 0
29/10/2010
3.19
 30,000 3.04 3.19 3.19 30,000 0 1.9
28/10/2010
3.04
 10 3.19 3.19 3.04 0 0 0
27/10/2010
3.19
 500 3.30 3.30 3.19 0 0 0
26/10/2010
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2010
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2010
3.30
 10 3.19 3.30 3.30 0 10 -0.0
21/10/2010
3.19
 2,000 3.19 3.19 3.19 0 0 0
20/10/2010
3.19
 5,180 3.35 3.35 3.19 5,180 0 0.3
19/10/2010
3.35
 16,000 3.40 3.40 3.25 16,000 0 1.1
18/10/2010
3.40
 10,110 3.42 3.42 3.27 10,000 0 0.7
15/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
14/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
13/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
12/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
11/10/2010
3.42
 10 3.27 3.42 3.42 0 0 0
08/10/2010
3.27
 100 3.27 3.27 3.27 0 0 0
07/10/2010
3.27
 10 3.40 3.40 3.27 0 0 0
06/10/2010
3.40
 10,000 3.42 3.42 3.40 10,000 0 0.7
05/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
04/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
01/10/2010
3.42
 0 3.42 3.42 3.42 0 0 0
30/09/2010
3.42
 0 3.42 3.42 3.42 0 0 0
29/09/2010
3.42
 10 3.50 3.50 3.42 0 0 0
28/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2010
3.50
 440 3.45 3.50 3.50 440 0 0.0
24/09/2010
3.45
 510 3.35 3.45 3.19 20 0 0.0
23/09/2010
3.35
 17,970 3.30 3.35 3.14 12,970 0 0.9
22/09/2010
3.30
 300 3.35 3.35 3.30 0 0 0
21/09/2010
3.35
 10,000 3.45 3.45 3.35 10,000 0 0.7
20/09/2010
3.45
 0 3.45 3.45 3.45 0 0 0
17/09/2010
3.45
 10 3.35 3.45 3.45 0 0 0
16/09/2010
3.35
 10,510 3.45 3.45 3.35 10,000 0 0.7
15/09/2010
3.45
 0 3.45 3.45 3.45 0 0 0
14/09/2010
3.45
 25,000 3.35 3.45 3.35 14,980 0 1.0
13/09/2010
3.35
 0 3.35 3.35 3.35 0 0 0
10/09/2010
3.35
 2,520 3.50 3.50 3.35 0 0 0
09/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
08/09/2010
3.50
 1,520 3.50 3.50 3.50 1,520 0 0.1
07/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2010
3.50
 10,500 3.50 3.50 3.50 10,000 0 0.7
01/09/2010
3.50
 15,020 3.50 3.50 3.50 15,000 0 1.0
31/08/2010
3.50
 16,000 3.50 3.50 3.50 16,000 0 1.1
30/08/2010
3.50
 15,000 3.50 3.50 3.50 15,000 0 1.0
27/08/2010
3.50
 13,510 3.35 3.50 3.19 13,390 0 0.9
26/08/2010
3.35
 110 3.35 3.45 3.35 0 0 0
25/08/2010
3.35
 15,000 3.50 3.50 3.35 14,540 0 1.0
24/08/2010
3.50
 630 3.55 3.55 3.45 0 0 0
23/08/2010
3.55
 20,010 3.55 3.55 3.50 20,000 0 1.4
20/08/2010
3.55
 740 3.55 3.55 3.55 740 740 0
19/08/2010
3.55
 1,270 3.55 3.55 3.55 1,260 1,000 0.0
18/08/2010
3.55
 17,490 3.55 3.55 3.55 17,490 0 1.2
17/08/2010
3.55
 28,820 3.55 3.55 3.50 28,030 1,000 1.9
16/08/2010
3.55
 21,010 3.52 3.55 3.50 21,000 0 1.5
13/08/2010
3.52
 1,110 3.50 3.52 3.37 1,000 0 0.1
12/08/2010
3.50
 24,440 3.60 3.60 3.50 22,000 1,000 1.5
11/08/2010
3.60
 10 3.60 3.60 3.60 0 0 0
10/08/2010
3.60
 36,300 3.60 3.60 3.50 0 0 0
09/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
06/08/2010
3.60
 28,100 3.60 3.60 3.60 27,900 2,000 1.8
05/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
04/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
03/08/2010
3.60
 1,130 3.60 3.60 3.60 100 0 0.0
02/08/2010
3.60
 27,800 3.50 3.65 3.60 27,600 700 1.9
30/07/2010
3.50
 9,180 3.65 3.65 3.50 100 0 0.0
29/07/2010
3.65
 16,080 3.65 3.65 3.65 1,000 0 0.1
28/07/2010
3.65
 300 3.63 3.65 3.65 0 300 -0.0
27/07/2010
3.63
 4,300 3.63 3.63 3.63 3,400 1,300 0.2
26/07/2010
3.63
 6,200 3.65 3.65 3.63 5,200 3,000 0.2
23/07/2010
3.65
 1,000 3.63 3.65 3.63 500 1,000 -0.0
22/07/2010
3.63
 10,170 3.65 3.65 3.63 9,260 0 0.7
21/07/2010
3.65
 1,500 3.68 3.68 3.65 1,500 1,500 0
20/07/2010
3.68
 11,970 3.73 3.73 3.68 11,970 0 0.9
19/07/2010
3.73
 500 3.75 3.75 3.73 0 500 -0.0
16/07/2010
3.75
 8,050 3.75 3.75 3.75 8,000 0 0.6
15/07/2010
3.75
 21,110 3.75 3.80 3.75 21,100 0 1.6
14/07/2010
3.75
 0 3.75 3.75 3.75 0 0 0
13/07/2010
3.75
 3,010 3.78 3.80 3.75 2,990 0 0.2
12/07/2010
3.78
 0 3.78 3.78 3.78 0 0 0
09/07/2010
3.78
 4,460 3.75 3.78 3.75 3,330 0 0.2
08/07/2010
3.75
 15,750 3.70 3.75 3.75 0 0 0
07/07/2010
3.70
 1,110 3.75 3.75 3.70 0 0 0
06/07/2010
3.75
 2,020 3.75 3.75 3.68 2,000 0 0.1
05/07/2010
3.75
 10 3.70 3.75 3.75 0 0 0
02/07/2010
3.70
 1,950 3.68 3.70 3.70 0 0 0
01/07/2010
3.68
 13,420 3.75 3.75 3.68 13,420 0 1.0
30/06/2010
3.75
 10,500 3.70 3.75 3.65 10,000 0 0.7
29/06/2010
3.70
 1,560 3.75 3.75 3.68 1,000 0 0.1
28/06/2010
3.75
 300 3.75 3.75 3.75 0 0 0
25/06/2010
3.75
 33,650 3.75 3.75 3.73 33,550 0 2.5
24/06/2010
3.75
 44,020 3.75 3.75 3.73 32,000 0 2.4
23/06/2010
3.75
 22,010 3.78 3.78 3.73 20,890 0 1.5
22/06/2010
3.78
 50,940 3.75 3.78 3.73 31,440 0 2.3
21/06/2010
3.75
 13,720 3.75 3.75 3.73 11,710 0 0.9
18/06/2010
3.75
 18,630 3.75 3.80 3.75 10,700 0 0.8
17/06/2010
3.75
 5,940 3.75 3.80 3.73 5,920 0 0.4
16/06/2010
3.75
 50 3.70 3.75 3.75 0 0 0
15/06/2010
3.70
 5,580 3.73 3.73 3.70 5,080 0 0.4
14/06/2010
3.73
 4,080 3.73 3.80 3.68 3,070 0 0.2
11/06/2010
3.73
 29,070 3.70 3.75 3.73 27,270 0 2.0

Chính sách bảo mật | Điều khoản sử dụng |