CTCP Dược thú Y Cai Lậy (mkv)

23.40
0.20
(0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 3.11% 14,900 400 0.0
22.50
26.40
23.40
2 tháng
(2026-01-12) 		7.30 45.91% 134,000 1,400 0.0
15.50
26.40
23.40
3 tháng
(2025-12-15) 		7.50 47.77% 193,600 1,400 0.0
15.10
26.40
23.40
6 tháng
(2025-09-15) 		13.70 144.21% 422,000 -22,200 -0.3
9.30
26.40
23.40
12 tháng
(2025-03-18) 		14 152.17% 596,900 -24,400 -0.3
8.50
26.40
23.40
24 tháng
(2024-03-25) 		14.10 154.95% 915,777 1,133 -0.1
8.50
26.40
23.40
36 tháng
(2023-03-29) 		10.45 81.93% 1,078,697 7,933 -0.0
8.50
26.40
23.40
60 tháng
(2021-04-08) 		-10.87 -31.91% 1,426,825 -79,267 -1.4
8.50
34.07
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
25.16
 100 27.02 27.02 25.16 0 0 0
14/12/2010
27.02
 0 27.02 27.02 27.02 0 0 0
13/12/2010
27.02
 1,000 29.03 29.03 27.02 0 0 0
10/12/2010
29.03
 500 31.20 31.20 29.03 0 0 0
09/12/2010
31.20
 300 33.52 33.52 31.20 0 0 0
08/12/2010
33.52
 0 33.52 33.52 33.52 0 0 0
07/12/2010
33.52
 200 36.00 36.00 33.52 0 0 0
06/12/2010
36.00
 0 36.00 36.00 36.00 0 0 0
03/12/2010
36.00
 3,500 38.63 38.63 36.00 0 0 0
02/12/2010
38.63
 0 38.63 38.63 38.63 0 0 0
01/12/2010
38.63
 0 38.63 38.63 38.63 0 0 0
30/11/2010
38.63
 0 38.63 38.63 38.63 0 0 0
29/11/2010
38.63
 300 41.49 41.49 38.63 0 0 0
26/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
25/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
24/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
23/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
22/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
19/11/2010
41.49
 0 41.49 41.49 41.49 0 0 0
18/11/2010
41.49
 100 44.59 44.59 41.49 0 0 0
17/11/2010
44.59
 100 47.92 47.92 44.59 0 0 0
16/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
15/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
12/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
11/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
10/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
09/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
08/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
05/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
04/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
03/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
02/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
01/11/2010
47.92
 0 47.92 47.92 47.92 0 0 0
29/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
28/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
27/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
26/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
25/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
22/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
21/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
20/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
19/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
18/10/2010
47.92
 0 47.92 47.92 47.92 0 0 0
15/10/2010
47.92
 100 51.48 51.48 47.92 0 0 0
14/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
13/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
12/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
11/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
08/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
07/10/2010
51.48
 0 51.48 51.48 51.48 0 0 0
06/10/2010
51.48
 8,700 48.07 51.48 51.48 0 0 0
05/10/2010
48.07
 17,600 46.84 51.48 48.07 0 0 0
04/10/2010
46.84
 34,600 50.32 53.80 46.84 0 0 0
01/10/2010
50.32
 135,100 52.41 52.41 50.32 0 0 0
30/09/2010
52.41
 30,000 54.96 54.96 52.41 0 0 0
29/09/2010
54.96
 177,200 55.58 58.83 51.56 0 0 0
28/09/2010
55.58
 23,100 54.89 55.58 52.41 0 0 0
27/09/2010
54.89
 80,200 54.96 56.36 53.42 0 0 0
24/09/2010
54.96
 30,800 55.51 58.83 52.02 0 0 0
23/09/2010
55.51
 99,400 53.80 57.52 52.41 0 0 0
22/09/2010
53.80
 0 53.80 53.80 53.80 0 0 0
21/09/2010
53.80
 31,400 51.17 53.88 53.34 0 0 0
20/09/2010
51.17
 16,000 50.32 54.50 51.17 0 0 0
17/09/2010
50.32
 23,000 53.96 55.66 50.32 0 0 0
16/09/2010
53.96
 99,200 51.17 54.11 53.96 0 0 0
15/09/2010
51.17
 23,500 53.88 55.58 51.17 0 0 0
14/09/2010
53.88
 45,400 55.66 56.36 53.03 0 0 0
13/09/2010
55.66
 21,200 54.04 56.82 53.73 0 0 0
10/09/2010
54.04
 20,000 51.33 54.04 50.94 0 0 0
09/09/2010
51.33
 20,900 55.35 55.35 51.33 0 0 0
08/09/2010
55.35
 1,200 52.25 55.35 54.96 0 0 0
07/09/2010
52.25
 55,800 56.13 56.13 52.25 0 0 0
06/09/2010
56.13
 20,100 54.11 56.13 56.13 0 0 0
01/09/2010
54.11
 19,200 53.34 54.11 54.11 0 0 0
31/08/2010
53.34
 15,300 55.35 55.35 53.34 0 0 0
30/08/2010
55.35
 79,000 54.34 58.06 53.42 0 0 0
27/08/2010
54.34
 10,000 53.18 54.34 54.34 0 0 0
26/08/2010
53.18
 64,000 57.21 57.29 53.18 0 0 0
25/08/2010
57.21
 68,800 53.80 57.21 53.57 0 0 0
24/08/2010
53.80
 56,600 57.83 57.91 53.80 0 0 0
23/08/2010
57.83
 85,400 59.61 59.61 54.81 0 0 0
20/08/2010
59.61
 129,000 56.44 61.08 53.18 0 0 0
19/08/2010
56.44
 59,800 55.74 57.98 54.65 0 0 0
18/08/2010
55.74
 200,200 58.45 61.54 54.96 0 0 0
17/08/2010
58.45
 120,400 56.44 60.00 58.45 0 0 0
16/08/2010
56.44
 46,600 53.88 56.51 53.80 0 0 0
13/08/2010
53.88
 53,100 52.33 53.96 47.53 0 0 0
12/08/2010
52.33
 117,200 47.92 52.33 45.52 0 0 0
11/08/2010
47.92
 127,300 47.84 50.16 46.99 0 0 0
10/08/2010
47.84
 128,100 45.52 47.84 41.88 0 0 0
09/08/2010
45.52
 103,300 44.20 45.60 39.95 0 0 0
06/08/2010
44.20
 294,500 41.34 44.20 38.47 0 2,500 -0.1
05/08/2010
41.34
 2,200 44.44 44.44 41.34 0 0 0
04/08/2010
44.44
 0 44.44 44.44 44.44 0 0 0
03/08/2010
44.44
 300 44.36 44.44 44.44 0 0 0
02/08/2010
44.36
 62,300 43.66 47.92 44.36 0 0 0
30/07/2010
43.66
 56,800 46.84 48.31 43.66 0 0 0
29/07/2010
46.84
 39,900 46.37 46.99 46.45 0 0 0
28/07/2010
46.37
 58,700 46.84 47.92 43.20 0 0 0
27/07/2010
46.84
 398,000 43.89 47.22 43.35 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |