CTCP Nam Việt (nav)

17.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -0.58% 24,600 2,400 0.0
17.25
18
17.25
2 tháng
(2025-10-06) 		-1.40 -7.51% 66,500 2,600 0.0
17.20
18.65
17.25
3 tháng
(2025-09-08) 		-0.35 -1.99% 111,500 2,800 0.0
17.20
18.70
17.25
6 tháng
(2025-06-09) 		1.08 6.68% 413,300 4,900 0.1
16.12
18.90
17.25
12 tháng
(2024-12-10) 		-0.24 -1.37% 612,400 -9,370 -0.2
15.16
19.02
17.25
24 tháng
(2023-12-18) 		5.68 49.12% 1,249,200 -25,030 -0.5
11.27
19.02
17.25
36 tháng
(2022-12-21) 		5.27 43.94% 1,737,700 -11,730 0.4
9.74
19.02
17.25
60 tháng
(2020-12-31) 		6.70 63.54% 2,777,720 -11,100 0.5
9.71
21.30
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2010
3.10
 1,100 3.19 3.34 3.10 0 0 0
14/09/2010
3.19
 12,100 3.34 3.34 3.17 0 0 0
13/09/2010
3.34
 15,260 3.27 3.34 3.12 0 0 0
10/09/2010
3.27
 12,320 3.12 3.27 3.12 0 0 0
09/09/2010
3.12
 5,320 3.15 3.27 3.12 0 0 0
08/09/2010
3.15
 7,870 3.17 3.17 3.12 0 0 0
07/09/2010
3.17
 1,690 3.24 3.29 3.17 0 0 0
06/09/2010
3.24
 5,140 3.17 3.29 3.17 0 0 0
01/09/2010
3.17
 5,100 3.17 3.17 3.10 0 4,800 -0.1
31/08/2010
3.17
 200 3.10 3.17 3.17 0 0 0
30/08/2010
3.10
 12,760 2.96 3.10 3.10 0 0 0
27/08/2010
2.96
 6,500 3.10 3.10 2.96 0 0 0
26/08/2010
3.10
 640 3.03 3.10 3.10 0 0 0
25/08/2010
3.03
 5,340 3.17 3.17 3.03 0 0 0
24/08/2010
3.17
 3,950 3.31 3.31 3.17 0 0 0
23/08/2010
3.31
 3,000 3.24 3.31 3.22 0 0 0
20/08/2010
3.24
 15,370 3.29 3.29 3.19 0 0 0
19/08/2010
3.29
 1,630 3.46 3.46 3.29 0 0 0
18/08/2010
3.46
 1,300 3.39 3.48 3.27 0 0 0
17/08/2010
3.39
 3,320 3.41 3.41 3.29 0 0 0
16/08/2010
3.41
 1,000 3.41 3.41 3.41 0 0 0
13/08/2010
3.41
 2,000 3.29 3.41 3.41 0 0 0
12/08/2010
3.29
 5,710 3.46 3.46 3.29 0 0 0
11/08/2010
3.46
 200 3.58 3.58 3.46 0 0 0
10/08/2010
3.58
 1,150 3.58 3.58 3.41 0 0 0
09/08/2010
3.58
 2,100 3.60 3.60 3.43 0 0 0
06/08/2010
3.60
 1,010 3.53 3.60 3.46 0 0 0
05/08/2010
3.53
 2,800 3.67 3.67 3.53 0 0 0
04/08/2010
3.67
 21,560 3.70 3.70 3.65 0 0 0
03/08/2010
3.70
 8,500 3.67 3.79 3.70 0 0 0
02/08/2010
3.67
 4,500 3.72 3.72 3.67 0 0 0
30/07/2010
3.72
 6,050 3.62 3.72 3.70 0 0 0
29/07/2010
3.62
 11,400 3.58 3.65 3.62 0 0 0
28/07/2010
3.58
 2,650 3.67 3.67 3.58 0 0 0
27/07/2010
3.67
 6,930 3.70 3.79 3.62 0 0 0
26/07/2010
3.70
 2,810 3.81 3.81 3.70 0 0 0
23/07/2010
3.81
 1,180 3.74 3.84 3.79 0 0 0
22/07/2010
3.74
 500 3.84 3.84 3.74 0 0 0
21/07/2010
3.84
 2,990 3.84 3.84 3.70 0 0 0
20/07/2010
3.84
 10,280 3.81 3.84 3.77 0 0 0
19/07/2010
3.81
 6,440 3.81 3.81 3.81 0 0 0
16/07/2010
3.81
 3,530 3.72 3.81 3.72 0 250 -0.0
15/07/2010
3.72
 550 3.72 3.72 3.70 0 0 0
14/07/2010
3.72
 11,540 3.70 3.84 3.70 0 250 -0.0
13/07/2010
3.70
 2,520 3.74 3.89 3.65 0 0 0
12/07/2010
3.74
 7,980 3.62 3.74 3.62 0 0 0
09/07/2010
3.62
 7,980 3.70 3.70 3.62 0 0 0
08/07/2010
3.70
 1,270 3.81 3.93 3.70 0 0 0
07/07/2010
3.81
 58,160 3.65 3.81 3.65 0 0 0
06/07/2010
3.65
 10 3.81 3.81 3.65 0 0 0
05/07/2010
3.81
 1,100 3.77 3.81 3.81 0 0 0
02/07/2010
3.77
 2,160 3.86 3.86 3.72 0 0 0
01/07/2010
3.86
 4,430 3.86 3.86 3.77 0 0 0
30/06/2010
3.86
 7,190 3.86 3.86 3.74 0 0 0
29/06/2010
3.86
 12,280 3.77 3.86 3.79 0 0 0
28/06/2010
3.77
 9,820 3.81 3.81 3.72 0 0 0
25/06/2010
3.81
 6,520 3.81 3.81 3.72 0 0 0
24/06/2010
3.81
 7,910 3.81 3.93 3.77 0 0 0
23/06/2010
3.81
 16,860 3.74 3.81 3.74 0 0 0
22/06/2010
3.74
 1,250 3.81 3.81 3.70 0 430 -0.0
21/06/2010
3.81
 18,900 3.72 3.81 3.74 0 0 0
18/06/2010
3.72
 2,150 3.81 3.81 3.72 0 0 0
17/06/2010
3.81
 21,000 3.70 3.81 3.81 0 0 0
16/06/2010
3.70
 12,100 3.81 3.81 3.70 0 0 0
15/06/2010
3.81
 3,020 3.70 3.81 3.65 0 0 0
14/06/2010
3.70
 1,720 3.81 3.81 3.70 0 0 0
11/06/2010
3.81
 23,370 3.81 3.91 3.70 0 0 0
10/06/2010
3.81
 6,510 3.86 3.86 3.70 0 0 0
09/06/2010
3.86
 54,140 3.70 3.86 3.70 0 0 0
08/06/2010
3.70
 37,270 3.70 3.72 3.70 0 0 0
07/06/2010
3.70
 16,890 3.86 3.86 3.70 0 0 0
04/06/2010
3.86
 18,060 3.89 3.89 3.81 0 0 0
03/06/2010
3.89
 22,420 3.72 3.89 3.81 0 0 0
02/06/2010
3.72
 1,880 3.86 3.86 3.70 0 0 0
01/06/2010
3.86
 46,920 3.70 3.86 3.55 0 0 0
31/05/2010
3.70
 16,500 3.70 3.86 3.70 0 0 0
28/05/2010
3.70
 38,180 3.81 3.98 3.70 0 0 0
27/05/2010
3.81
 10,170 3.67 3.81 3.67 0 500 -0.0
26/05/2010
3.67
 16,450 3.50 3.67 3.60 0 500 -0.0
25/05/2010
3.50
 34,110 3.50 3.67 3.50 0 0 0
24/05/2010
3.50
 7,770 3.34 3.50 3.34 0 0 0
21/05/2010
3.34
 77,080 3.43 3.43 3.29 0 0 0
20/05/2010
3.43
 23,560 3.55 3.55 3.41 0 0 0
19/05/2010
3.55
 43,300 3.72 3.72 3.55 0 0 0
18/05/2010
3.72
 20,140 3.58 3.72 3.41 0 500 -0.0
17/05/2010
3.58
 17,220 3.62 3.62 3.53 0 0 0
14/05/2010
3.62
 36,330 3.79 3.79 3.62 0 0 0
13/05/2010
3.79
 10,190 3.81 3.81 3.79 0 0 0
12/05/2010
3.81
 59,480 4.01 4.01 3.81 0 0 0
11/05/2010
4.01
 23,350 4.01 4.05 3.96 0 2,080 -0.0
10/05/2010
4.01
 220,240 3.93 4.12 3.74 0 3,000 -0.1
07/05/2010
3.93
 20,570 4.05 4.05 3.93 0 10 -0.0
06/05/2010
4.05
 150,290 4.05 4.24 4.05 0 5,270 -0.1
05/05/2010
4.05
 59,880 3.93 4.12 3.84 3,000 1,000 0.0
04/05/2010
3.93
 107,970 3.96 4.08 3.86 3,000 510 0.0
29/04/2010
3.96
 25,840 3.98 4.05 3.91 0 0 0
28/04/2010
3.98
 92,420 4.01 4.05 3.81 0 5,000 -0.1
27/04/2010
4.01
 103,690 3.86 4.05 3.74 0 4,150 -0.1
26/04/2010
3.86
 57,950 3.77 3.89 3.72 0 0 0
22/04/2010
3.77
 20,730 3.86 3.86 3.70 0 2,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |