| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10 | -5.88% | 1,900 | 1,800 | 0.3 |
145
170
160
|
|
2 tháng
(2025-11-28) |
33 | 25.98% | 3,500 | 3,000 | 0.5 |
127
170
160
|
|
3 tháng
(2025-10-29) |
21 | 15.11% | 6,500 | 4,100 | 0.6 |
127
170
160
|
|
6 tháng
(2025-07-31) |
44 | 37.93% | 47,200 | 41,500 | 5.3 |
116
170
160
|
|
12 tháng
(2025-02-03) |
52.61 | 48.99% | 158,100 | 96,200 | 11.7 |
107.39
170
160
|
|
24 tháng
(2024-02-07) |
-12.48 | -7.24% | 371,114 | 100,600 | 12.2 |
107.39
179.79
160
|
|
36 tháng
(2023-02-13) |
46.60 | 41.09% | 433,316 | 101,000 | 12.3 |
94.11
213.78
160
|
|
60 tháng
(2021-02-22) |
114.18 | 249.19% | 930,603 | 102,600 | 12.5 |
40.44
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 21/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 20/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 16/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 15/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 14/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 13/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 12/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 09/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 08/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 07/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 06/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 05/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 02/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 01/07/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 30/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 29/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 28/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 25/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 24/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 23/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 22/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 21/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 18/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 17/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 16/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 15/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 14/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 11/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 10/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 09/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 08/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 07/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 04/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 03/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 02/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 01/06/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 31/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 28/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 27/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 26/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 25/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 24/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 21/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 20/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 18/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 17/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 14/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 13/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 12/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 11/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 10/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 07/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 06/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 05/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 04/05/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 29/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 28/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 27/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 26/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 22/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 21/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 20/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 16/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 15/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 14/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 13/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 12/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 09/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 08/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 07/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 06/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 05/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 02/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 01/04/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 31/03/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 30/03/2010 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 29/03/2010 |
15.45
|
10 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 30/11/-0001 |
49.50
|
0 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |