| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-1.10 | -1.02% | 43,800 | -2,600 | 0 |
105
108.90
105
|
|
2 tháng
(2026-02-27) |
-7.61 | -6.64% | 121,600 | -2,600 | 0 |
104.80
115.10
105
|
|
3 tháng
(2026-01-28) |
-1.61 | -1.49% | 164,400 | -2,600 | 0 |
104.80
115.78
105
|
|
6 tháng
(2025-10-30) |
12.72 | 13.50% | 353,800 | -2,600 | 0 |
91.53
115.78
105
|
|
12 tháng
(2025-05-05) |
26.55 | 32.99% | 682,400 | -6,500 | -0.3 |
80.26
115.78
105
|
|
24 tháng
(2024-05-08) |
33.17 | 44.93% | 1,153,600 | -15,000 | -1.3 |
65.22
115.78
105
|
|
36 tháng
(2023-05-15) |
62.70 | 141.53% | 1,389,300 | -38,630 | -3.8 |
44.30
115.78
105
|
|
60 tháng
(2021-05-24) |
84.67 | 379.23% | 2,689,500 | -77,402 | -27.7 |
22.08
115.78
105
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 01/10/2010 |
3.29
|
0 | 3.05 | 3.29 | 3.29 | 0 | 0 | 0 |
| 30/09/2010 |
3.05
|
4,700 | 3.39 | 3.72 | 3.05 | 0 | 0 | 0 |
| 29/09/2010 |
3.39
|
5,000 | 4.54 | 4.54 | 3.37 | 0 | 0 | 0 |
| 28/09/2010 |
4.54
|
8,000 | 4.18 | 4.59 | 4.24 | 0 | 0 | 0 |
| 27/09/2010 |
4.18
|
1,000 | 3.80 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/09/2010 |
3.80
|
1,000 | 3.52 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2010 |
3.52
|
5,000 | 3.28 | 3.52 | 3.34 | 0 | 0 | 0 |
| 22/09/2010 |
3.28
|
1,100 | 2.98 | 3.28 | 3.14 | 0 | 0 | 0 |
| 21/09/2010 |
2.98
|
100 | 2.75 | 2.98 | 2.98 | 0 | 0 | 0 |
| 20/09/2010 |
2.75
|
500 | 2.73 | 2.75 | 2.75 | 0 | 0 | 0 |
| 17/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 16/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 15/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 14/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 13/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 10/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 09/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 08/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 07/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 06/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 01/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 31/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 30/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 27/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 26/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 25/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 24/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 23/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 20/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 19/08/2010 |
2.73
|
100 | 2.49 | 2.73 | 2.73 | 0 | 0 | 0 |
| 18/08/2010 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 17/08/2010 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 16/08/2010 |
2.49
|
0 | 2.54 | 2.49 | 2.49 | 0 | 0 | 0 |
| 13/08/2010 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 12/08/2010 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 11/08/2010 |
2.54
|
200 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
| 10/08/2010 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 09/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 06/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 05/08/2010 |
2.83
|
200 | 3.14 | 3.14 | 2.83 | 0 | 0 | 0 |
| 04/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 03/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 02/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 30/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 29/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 28/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 26/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 23/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 22/07/2010 |
3.14
|
1,100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 21/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/07/2010 |
3.14
|
2,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 19/07/2010 |
3.14
|
2,000 | 3.32 | 3.32 | 3.14 | 0 | 0 | 0 |
| 16/07/2010 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 15/07/2010 |
3.32
|
0 | 3.14 | 3.32 | 3.32 | 0 | 0 | 0 |
| 14/07/2010 |
3.14
|
2,200 | 3.14 | 3.53 | 3.14 | 0 | 0 | 0 |
| 30/11/-0001 |
8.87
|
900 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |