| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-6 | -5.73% | 72,000 | 0 | 0 |
98
109
99
|
|
2 tháng
(2026-04-13) |
-10.20 | -9.37% | 124,200 | -6,211 | 0 |
98
109
99
|
|
3 tháng
(2026-03-16) |
-11.58 | -10.50% | 163,400 | -7,611 | 0 |
98
110.28
99
|
|
6 tháng
(2025-12-15) |
0.50 | 0.50% | 378,400 | -7,611 | 0 |
97.22
115.78
99
|
|
12 tháng
(2025-06-17) |
7.95 | 8.76% | 751,800 | -11,511 | -0.3 |
89.07
115.78
99
|
|
24 tháng
(2024-06-24) |
24.06 | 32.23% | 1,219,100 | -20,011 | -1.3 |
65.22
115.78
99
|
|
36 tháng
(2023-06-28) |
17.30 | 21.25% | 1,473,900 | -40,641 | -3.4 |
54.04
115.78
99
|
|
60 tháng
(2021-07-08) |
75.87 | 332.35% | 2,741,700 | -102,813 | -29.3 |
22.69
115.78
99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/12/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 06/12/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 03/12/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 02/12/2010 |
3.02
|
0 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
| 01/12/2010 |
3.02
|
3,600 | 2.75 | 3.02 | 3.02 | 0 | 0 | 0 |
| 30/11/2010 |
2.75
|
100 | 3.29 | 3.29 | 2.75 | 0 | 0 | 0 |
| 05/11/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 04/11/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 03/11/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 02/11/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 01/11/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 29/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 28/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 27/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 26/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 25/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 22/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 21/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 20/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 19/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 18/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 15/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 14/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 13/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 12/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 11/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 08/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 07/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 06/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 05/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 04/10/2010 |
3.29
|
0 | 3.29 | 3.29 | 3.29 | 0 | 0 | 0 |
| 01/10/2010 |
3.29
|
0 | 3.05 | 3.29 | 3.29 | 0 | 0 | 0 |
| 30/09/2010 |
3.05
|
4,700 | 3.39 | 3.72 | 3.05 | 0 | 0 | 0 |
| 29/09/2010 |
3.39
|
5,000 | 4.54 | 4.54 | 3.37 | 0 | 0 | 0 |
| 28/09/2010 |
4.54
|
8,000 | 4.18 | 4.59 | 4.24 | 0 | 0 | 0 |
| 27/09/2010 |
4.18
|
1,000 | 3.80 | 4.18 | 4.18 | 0 | 0 | 0 |
| 24/09/2010 |
3.80
|
1,000 | 3.52 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/09/2010 |
3.52
|
5,000 | 3.28 | 3.52 | 3.34 | 0 | 0 | 0 |
| 22/09/2010 |
3.28
|
1,100 | 2.98 | 3.28 | 3.14 | 0 | 0 | 0 |
| 21/09/2010 |
2.98
|
100 | 2.75 | 2.98 | 2.98 | 0 | 0 | 0 |
| 20/09/2010 |
2.75
|
500 | 2.73 | 2.75 | 2.75 | 0 | 0 | 0 |
| 17/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 16/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 15/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 14/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 13/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 10/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 09/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 08/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 07/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 06/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 01/09/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 31/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 30/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 27/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 26/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 25/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 24/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 23/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 20/08/2010 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 |
| 19/08/2010 |
2.73
|
100 | 2.49 | 2.73 | 2.73 | 0 | 0 | 0 |
| 18/08/2010 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 17/08/2010 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
| 16/08/2010 |
2.49
|
0 | 2.54 | 2.49 | 2.49 | 0 | 0 | 0 |
| 13/08/2010 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 12/08/2010 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 11/08/2010 |
2.54
|
200 | 2.83 | 2.83 | 2.54 | 0 | 0 | 0 |
| 10/08/2010 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 09/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 06/08/2010 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
| 05/08/2010 |
2.83
|
200 | 3.14 | 3.14 | 2.83 | 0 | 0 | 0 |
| 04/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 03/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 02/08/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 30/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 29/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 28/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 27/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 26/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 23/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 22/07/2010 |
3.14
|
1,100 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 21/07/2010 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 20/07/2010 |
3.14
|
2,000 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
| 19/07/2010 |
3.14
|
2,000 | 3.32 | 3.32 | 3.14 | 0 | 0 | 0 |
| 16/07/2010 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 15/07/2010 |
3.32
|
0 | 3.14 | 3.32 | 3.32 | 0 | 0 | 0 |
| 14/07/2010 |
3.14
|
2,200 | 3.14 | 3.53 | 3.14 | 0 | 0 | 0 |
| 30/11/-0001 |
8.87
|
900 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |