CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.48% 153,800 0 0
11
11.50
11.10
2 tháng
(2026-06-01) 		0.12 1.09% 395,900 0 0
10.78
11.80
11.10
3 tháng
(2026-05-04) 		-0.17 -1.55% 605,000 0 0
10.78
11.96
11.10
6 tháng
(2026-01-30) 		-1.55 -12.23% 808,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.30 -10.48% 2,967,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-08) 		0.24 2.20% 3,860,653 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.24 -16.81% 5,322,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-24) 		-1.43 -11.45% 9,738,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2011
8.77
 1,500 8.77 8.91 8.77 500 0 0.0
11/05/2011
8.77
 1,800 8.91 9.21 8.77 500 0 0.0
10/05/2011
8.91
 600 8.91 8.91 8.91 500 0 0.0
09/05/2011
8.91
 3,000 8.91 8.91 8.91 1,000 0 0.0
06/05/2011
8.91
 100 9.06 9.06 8.91 0 0 0
05/05/2011
9.06
 4,100 9.21 9.51 9.00 300 0 0.0
04/05/2011
9.21
 0 9.21 9.21 9.21 0 0 0
29/04/2011
9.21
 4,500 9.09 9.21 9.18 0 0 0
28/04/2011
9.09
 4,800 9.72 9.72 9.09 1,000 0 0.0
27/04/2011
9.72
 2,200 10.37 10.37 9.69 1,500 0 0.0
26/04/2011
10.37
 5,000 9.81 10.37 10.37 0 0 0
25/04/2011
9.81
 400 9.81 10.34 9.81 0 0 0
22/04/2011
9.81
 2,800 10.25 10.37 9.81 0 0 0
21/04/2011
10.25
 2,900 9.84 10.52 9.51 0 0 0
20/04/2011
9.84
 1,800 10.37 10.37 9.84 0 0 0
19/04/2011
10.37
 3,900 11.14 11.14 10.37 1,000 0 0.0
18/04/2011
11.14
 5,000 10.76 11.14 11.14 0 0 0
15/04/2011
10.76
 1,300 10.70 10.76 10.70 0 0 0
14/04/2011
10.70
 1,300 11.26 11.26 10.70 0 0 0
13/04/2011
11.26
 3,000 11.23 11.26 11.26 0 0 0
08/04/2011
11.23
 0 10.99 11.23 11.23 0 0 0
07/04/2011
10.99
 5,100 10.31 11.41 10.79 0 0 0
06/04/2011
10.31
 8,300 10.64 11.35 10.31 0 0 0
05/04/2011
10.64
 3,500 10.85 11.26 10.55 0 0 0
04/04/2011
10.85
 5,000 10.99 11.53 10.85 0 0 0
01/04/2011
10.99
 1,000 11.50 11.50 10.99 200 0 0.0
31/03/2011
11.50
 6,800 10.96 11.50 11.50 0 0 0
30/03/2011
10.96
 56,500 11.68 11.68 10.90 300 0 0.0
29/03/2011
11.68
 0 11.50 11.68 11.68 0 0 0
28/03/2011
11.50
 9,300 11.29 11.86 11.05 1,000 0 0.0
25/03/2011
11.29
 7,300 11.59 11.59 10.99 100 0 0.0
24/03/2011
11.59
 7,900 11.50 11.80 11.59 1,000 0 0.0
23/03/2011
11.50
 17,800 11.41 11.50 10.85 100 0 0.0
22/03/2011
11.41
 15,100 11.74 11.97 11.41 1,000 0 0.0
21/03/2011
11.74
 45,800 11.86 12.27 11.65 1,400 0 0.1
18/03/2011
11.86
 8,900 11.68 11.97 11.83 0 0 0
17/03/2011
11.68
 7,000 11.89 12.18 11.68 1,500 0 0.1
16/03/2011
11.89
 17,400 12.00 12.78 11.68 600 0 0.0
15/03/2011
12.00
 0 11.59 12.00 12.00 0 0 0
14/03/2011
11.59
 1,100 11.53 12.15 11.59 0 0 0
11/03/2011
11.53
 4,600 11.47 11.86 11.53 0 0 0
10/03/2011
11.47
 37,000 11.32 12.09 11.44 1,100 0 0.0
09/03/2011
11.32
 3,000 12.12 12.12 11.32 1,700 0 0.1
08/03/2011
12.12
 6,300 11.86 12.15 11.89 0 0 0
07/03/2011
11.86
 9,000 11.59 11.86 11.86 200 0 0.0
04/03/2011
11.59
 200 11.59 11.59 11.59 200 0 0.0
03/03/2011
11.59
 11,000 11.20 12.42 11.47 500 0 0.0
02/03/2011
11.20
 11,700 11.92 12.84 11.20 1,800 0 0.1
01/03/2011
11.92
 4,200 12.12 12.27 11.89 700 0 0.0
28/02/2011
12.12
 10,300 12.03 12.60 12.12 1,500 300 0.0
25/02/2011
12.03
 3,800 12.27 12.45 11.89 0 2,000 -0.1
24/02/2011
12.27
 7,400 12.63 12.63 11.77 600 1,200 -0.0
23/02/2011
12.63
 300 11.68 12.63 12.63 0 0 0
22/02/2011
11.68
 7,500 12.24 12.24 11.65 1,600 0 0.1
21/02/2011
12.24
 11,600 12.36 12.36 12.24 500 0 0.0
18/02/2011
12.36
 8,200 13.07 13.31 12.33 0 200 -0.0
17/02/2011
13.07
 6,700 13.19 13.19 13.07 0 0 0
16/02/2011
13.19
 45,800 13.07 13.31 12.42 500 0 0.0
15/02/2011
13.07
 4,000 13.40 13.40 13.07 1,500 0 0.1
14/02/2011
13.40
 9,000 13.34 13.73 13.40 0 0 0
11/02/2011
13.34
 19,700 13.07 13.37 13.07 3,900 0 0.2
10/02/2011
13.07
 10,900 13.25 13.64 13.07 900 0 0.0
09/02/2011
13.25
 61,500 13.76 13.94 13.07 2,500 0 0.1
08/02/2011
13.76
 20,100 13.19 13.76 13.46 0 0 0
28/01/2011
13.19
 14,300 13.07 13.97 13.16 4,300 0 0.2
27/01/2011
13.07
 15,000 13.19 13.31 12.57 2,700 0 0.1
26/01/2011
13.19
 41,600 12.69 13.34 13.19 0 0 0
25/01/2011
12.69
 7,100 12.78 13.64 12.69 0 0 0
24/01/2011
12.78
 6,500 12.84 13.64 12.78 0 0 0
21/01/2011
12.84
 10,000 13.19 13.34 12.84 700 0 0.0
20/01/2011
13.19
 4,700 13.07 14.20 12.93 0 0 0
19/01/2011
13.07
 4,600 12.93 13.49 13.07 0 0 0
18/01/2011
12.93
 4,300 13.10 13.46 12.93 200 0 0.0
17/01/2011
13.10
 2,100 13.07 13.37 13.10 0 0 0
14/01/2011
13.07
 8,000 13.55 13.55 12.78 500 0 0.0
13/01/2011
13.55
 0 13.58 13.55 13.55 0 0 0
12/01/2011
13.58
 5,400 13.04 13.58 12.95 100 0 0.0
11/01/2011
13.04
 8,400 14.11 14.11 13.04 1,100 0 0.0
10/01/2011
14.11
 10,900 13.76 14.44 13.25 700 0 0.0
07/01/2011
13.76
 6,500 14.20 14.44 13.67 200 0 0.0
06/01/2011
14.20
 8,700 14.14 14.20 13.34 600 0 0.0
05/01/2011
14.14
 0 14.20 14.14 14.14 0 0 0
04/01/2011
14.20
 9,000 14.20 14.20 13.97 0 0 0
31/12/2010
14.20
 4,400 14.23 15.09 14.11 0 0 0
30/12/2010
14.23
 6,600 14.08 14.23 14.23 0 0 0
29/12/2010
14.08
 25,400 14.26 14.26 13.46 0 0 0
28/12/2010
14.26
 8,700 14.56 14.56 13.67 0 0 0
27/12/2010
14.56
 6,000 13.46 14.56 14.56 0 0 0
24/12/2010
13.46
 1,700 14.08 14.56 13.46 0 0 0
23/12/2010
14.08
 7,200 15.12 15.12 14.08 0 0 0
22/12/2010
15.12
 8,000 14.23 15.12 15.12 0 0 0
21/12/2010
14.23
 15,300 14.35 14.59 14.23 0 0 0
20/12/2010
14.35
 7,600 14.56 15.69 14.35 0 0 0
17/12/2010
14.56
 4,200 13.73 15.18 14.53 0 0 0
16/12/2010
13.73
 36,200 14.02 15.18 13.73 0 0 0
15/12/2010
14.02
 19,700 14.26 14.41 13.94 0 0 0
14/12/2010
14.26
 5,900 15.01 15.42 13.97 0 0 0
13/12/2010
15.01
 39,800 14.41 15.27 14.38 0 0 0
10/12/2010
14.41
 4,500 13.94 14.62 13.97 0 0 0
09/12/2010
13.94
 38,200 14.11 14.38 13.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |