CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.52
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.21 -7.24% 291,900 -69,100 -0.2
2.49
3.09
2.52
2 tháng
(2026-01-19) 		-0.01 -0.37% 575,000 -76,500 -0.2
2.49
3.56
2.52
3 tháng
(2025-12-18) 		-0.22 -7.56% 606,700 -76,800 -0.2
2.49
3.56
2.52
6 tháng
(2025-09-19) 		-0.19 -6.60% 892,500 -63,900 -0.2
2.49
3.56
2.52
12 tháng
(2025-03-24) 		-0.53 -16.46% 1,332,200 -106,309 -0.3
2.49
3.56
2.52
24 tháng
(2024-03-28) 		-1.17 -30.31% 1,715,800 -109,921 -0.3
2.49
3.98
2.52
36 tháng
(2023-04-03) 		-0.51 -15.94% 2,729,800 22,079 0.3
2.49
3.98
2.52
60 tháng
(2021-04-13) 		-1.93 -41.77% 16,173,700 -176,026 -0.7
2.40
8.90
2.52
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2010
6.41
 5,080 6.41 6.56 6.19 0 0 0
14/12/2010
6.41
 28,910 6.49 6.49 6.27 0 0 0
13/12/2010
6.49
 31,560 6.27 6.56 6.34 0 0 0
10/12/2010
6.27
 14,930 6.19 6.34 6.12 5,000 0 0.0
09/12/2010
6.19
 860 6.04 6.19 5.90 0 0 0
08/12/2010
6.04
 17,380 6.34 6.34 6.04 10,000 0 0.1
07/12/2010
6.34
 25,580 6.63 6.63 6.34 10,000 0 0.1
06/12/2010
6.63
 14,300 6.56 6.71 6.41 0 0 0
03/12/2010
6.56
 59,750 6.27 6.56 6.34 0 0 0
02/12/2010
6.27
 23,270 6.19 6.27 6.12 7,500 0 0.1
01/12/2010
6.19
 19,530 6.12 6.27 6.04 3,640 0 0.0
30/11/2010
6.12
 51,120 5.97 6.19 5.97 2,000 0 0.0
29/11/2010
5.97
 15,980 5.82 5.97 5.68 0 0 0
26/11/2010
5.82
 22,570 5.82 5.97 5.68 4,260 0 0.0
25/11/2010
5.82
 26,420 5.60 5.82 5.45 0 0 0
24/11/2010
5.60
 16,870 5.45 5.68 5.45 0 0 0
23/11/2010
5.45
 7,370 5.38 5.45 5.45 0 0 0
22/11/2010
5.38
 33,510 5.53 5.53 5.31 3,570 17,840 -0.1
19/11/2010
5.53
 5,020 5.53 5.68 5.53 0 910 -0.0
18/11/2010
5.53
 6,730 5.60 5.75 5.53 0 0 0
17/11/2010
5.60
 12,350 5.53 5.60 5.31 3,000 5,000 -0.0
16/11/2010
5.53
 12,380 5.53 5.53 5.31 0 5,000 -0.0
15/11/2010
5.53
 7,360 5.53 5.53 5.31 0 5,000 -0.0
12/11/2010
5.53
 28,500 5.68 5.68 5.45 0 5,000 -0.0
11/11/2010
5.68
 7,810 5.82 5.82 5.68 0 0 0
10/11/2010
5.82
 17,130 5.75 5.82 5.68 0 0 0
09/11/2010
5.75
 30,610 5.97 5.97 5.75 10,000 5,000 0.0
08/11/2010
5.97
 23,520 6.12 6.12 5.90 0 0 0
05/11/2010
6.12
 8,190 6.12 6.12 5.90 0 0 0
04/11/2010
6.12
 1,680 5.97 6.12 5.97 0 0 0
03/11/2010
5.97
 1,920 6.12 6.12 5.90 0 0 0
02/11/2010
6.12
 17,220 6.19 6.19 5.90 0 0 0
01/11/2010
6.19
 9,750 6.19 6.19 5.97 0 5,000 -0.0
29/10/2010
6.19
 6,210 6.04 6.19 6.04 2,000 0 0.0
28/10/2010
6.04
 34,270 5.97 6.19 6.04 10,000 0 0.1
27/10/2010
5.97
 29,400 5.75 5.97 5.90 0 0 0
26/10/2010
5.75
 21,090 5.53 5.75 5.75 0 0 0
25/10/2010
5.53
 14,610 5.60 5.60 5.45 8,370 0 0.1
22/10/2010
5.60
 19,930 5.45 5.60 5.45 19,090 0 0.1
21/10/2010
5.45
 19,660 5.45 5.53 5.23 9,000 0 0.1
20/10/2010
5.45
 9,480 5.68 5.68 5.45 0 0 0
19/10/2010
5.68
 4,750 5.68 5.68 5.53 0 0 0
18/10/2010
5.68
 4,320 5.68 5.75 5.60 0 0 0
15/10/2010
5.68
 2,050 5.75 5.82 5.60 0 0 0
14/10/2010
5.75
 5,910 5.75 5.75 5.68 2,290 0 0.0
13/10/2010
5.75
 2,820 5.68 5.75 5.68 0 0 0
12/10/2010
5.68
 17,670 5.82 5.90 5.68 8,000 0 0.1
11/10/2010
5.82
 6,420 5.75 5.82 5.68 4,150 0 0.0
08/10/2010
5.75
 1,750 5.68 5.82 5.60 0 0 0
07/10/2010
5.68
 8,730 5.90 5.90 5.60 3,770 0 0.0
06/10/2010
5.90
 7,560 5.82 5.90 5.75 66,641 0 0.5
05/10/2010
5.82
 36,130 5.60 5.82 5.45 10,400 0 0.1
04/10/2010
5.60
 22,740 5.82 5.82 5.60 11,000 0 0.1
01/10/2010
5.82
 4,370 5.90 5.90 5.82 1,220 0 0.0
30/09/2010
5.90
 6,270 5.90 5.97 5.90 0 0 0
29/09/2010
5.90
 7,110 6.04 6.04 5.90 2,000 0 0.0
28/09/2010
6.04
 1,480 5.97 6.12 5.97 0 0 0
27/09/2010
5.97
 19,000 5.90 6.04 5.90 0 0 0
24/09/2010
5.90
 9,780 5.90 5.90 5.90 0 0 0
23/09/2010
5.90
 6,870 6.04 6.04 5.90 2,570 0 0.0
22/09/2010
6.04
 1,090 6.04 6.04 6.04 0 0 0
21/09/2010
6.04
 2,400 6.12 6.19 5.97 0 0 0
20/09/2010
6.12
 20,820 6.12 6.19 5.90 70 0 0.0
17/09/2010
6.12
 18,600 6.12 6.12 5.97 9,160 0 0.1
16/09/2010
6.12
 3,080 6.12 6.19 5.97 2,300 0 0.0
15/09/2010
6.12
 3,010 6.04 6.12 5.90 0 0 0
14/09/2010
6.04
 2,910 5.97 6.12 5.97 160 0 0.0
13/09/2010
5.97
 19,290 6.12 6.12 5.82 1,000 0 0.0
10/09/2010
6.12
 10,810 6.19 6.19 5.97 3,000 0 0.0
09/09/2010
6.19
 10,660 5.97 6.19 6.04 0 0 0
08/09/2010
5.97
 13,110 6.12 6.12 5.97 6,320 0 0.1
07/09/2010
6.12
 26,700 6.27 6.27 6.12 0 0 0
06/09/2010
6.27
 25,390 6.12 6.34 6.12 0 0 0
01/09/2010
6.12
 17,980 6.19 6.19 6.04 4,000 0 0.0
31/08/2010
6.19
 12,160 6.19 6.34 6.19 0 0 0
30/08/2010
6.19
 26,490 5.90 6.19 6.04 400 0 0.0
27/08/2010
5.90
 12,860 5.90 6.04 5.82 4,000 0 0.0
26/08/2010
5.90
 31,990 5.68 5.90 5.82 14,000 0 0.1
25/08/2010
5.68
 28,110 5.90 5.90 5.60 7,310 0 0.1
24/08/2010
5.90
 45,590 6.19 6.19 5.90 10,010 0 0.1
23/08/2010
6.19
 15,450 6.12 6.34 6.12 500 0 0.0
20/08/2010
6.12
 17,410 6.19 6.27 5.97 0 0 0
19/08/2010
6.19
 20,650 6.19 6.27 6.12 5,000 0 0.0
18/08/2010
6.19
 6,150 6.34 6.34 6.19 0 0 0
17/08/2010
6.34
 4,140 6.49 6.49 6.27 0 0 0
16/08/2010
6.49
 36,290 6.27 6.49 6.34 0 0 0
13/08/2010
6.27
 24,410 5.97 6.27 5.97 0 0 0
12/08/2010
5.97
 38,450 6.27 6.27 5.97 15,140 0 0.1
11/08/2010
6.27
 11,910 6.12 6.41 6.12 200 0 0.0
10/08/2010
6.12
 46,830 6.41 6.41 6.12 0 0 0
09/08/2010
6.41
 31,080 6.49 6.49 6.27 0 0 0
06/08/2010
6.49
 28,970 6.56 6.63 6.49 0 0 0
05/08/2010
6.56
 52,200 6.71 6.71 6.49 0 0 0
04/08/2010
6.71
 17,280 6.78 6.78 6.56 0 0 0
03/08/2010
6.78
 16,600 6.71 6.78 6.71 0 0 0
02/08/2010
6.71
 87,310 6.78 7.00 6.71 0 0 0
30/07/2010
6.78
 157,910 6.49 6.78 6.78 0 0 0
29/07/2010
6.49
 32,730 6.49 6.49 6.41 0 0 0
28/07/2010
6.49
 12,610 6.56 6.56 6.41 0 0 0
27/07/2010
6.56
 11,240 6.63 6.63 6.56 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |