CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.44 -26.21% 6,047,800 -92,700 0
6.87
9.46
7
2 tháng
(2026-05-29) 		-3 -30.42% 7,433,200 -151,400 0
6.87
9.87
7
3 tháng
(2026-04-29) 		-3.28 -32.31% 9,961,100 -203,800 0
6.87
10.20
7
6 tháng
(2026-01-29) 		-3.83 -35.81% 21,047,800 -284,700 0.6
6.87
10.80
7
12 tháng
(2025-08-04) 		-4.80 -41.14% 97,831,000 -554,400 -1.0
6.87
13.38
7
24 tháng
(2024-08-07) 		-3.28 -32.31% 320,019,900 1,093,840 14.6
6.87
13.38
7
36 tháng
(2023-08-14) 		-6.19 -47.38% 426,632,800 975,680 13.6
6.87
13.38
7
60 tháng
(2021-08-23) 		-10.32 -60.03% 929,199,800 707,750 3.3
6.63
29.70
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2011
2.62
 69,350 2.52 2.62 2.55 0 0 0
06/05/2011
2.52
 74,680 2.55 2.55 2.52 0 0 0
05/05/2011
2.55
 41,290 2.57 2.57 2.55 0 0 0
04/05/2011
2.57
 30,950 2.62 2.62 2.57 0 0 0
29/04/2011
2.62
 178,620 2.57 2.62 2.57 0 0 0
28/04/2011
2.57
 26,900 2.55 2.65 2.55 0 0 0
27/04/2011
2.55
 57,930 2.55 2.57 2.52 0 0 0
26/04/2011
2.55
 49,000 2.62 2.62 2.52 0 0 0
25/04/2011
2.62
 95,420 2.55 2.65 2.57 0 0 0
22/04/2011
2.55
 107,360 2.68 2.68 2.55 5,000 0 0.1
21/04/2011
2.68
 170,720 2.57 2.68 2.57 0 0 0
20/04/2011
2.57
 94,140 2.52 2.57 2.52 0 0 0
19/04/2011
2.52
 72,970 2.52 2.60 2.47 0 0 0
18/04/2011
2.52
 14,400 2.65 2.65 2.52 10,000 0 0.1
15/04/2011
2.65
 110,520 2.75 2.75 2.65 0 0 0
14/04/2011
2.75
 109,400 2.81 2.83 2.73 0 0 0
13/04/2011
2.81
 132,490 2.83 2.83 2.75 10,000 0 0.1
08/04/2011
2.83
 77,140 2.86 2.86 2.78 0 0 0
07/04/2011
2.86
 165,180 2.94 2.94 2.83 0 0 0
06/04/2011
2.94
 70,180 2.88 2.94 2.88 0 0 0
05/04/2011
2.88
 70,560 2.88 2.96 2.88 0 0 0
04/04/2011
2.88
 110,040 2.99 2.99 2.88 10,000 0 0.1
01/04/2011
2.99
 332,400 2.86 2.99 2.94 0 0 0
31/03/2011
2.86
 128,240 2.88 2.99 2.86 11,000 0 0.1
30/03/2011
2.88
 163,130 2.94 2.94 2.86 0 0 0
29/03/2011
2.94
 313,610 3.01 3.01 2.91 0 0 0
28/03/2011
3.01
 103,250 3.04 3.04 2.99 0 0 0
25/03/2011
3.04
 172,840 3.09 3.12 3.01 16,000 0 0.2
24/03/2011
3.09
 188,340 3.12 3.12 3.07 10,000 0 0.1
23/03/2011
3.12
 165,040 3.07 3.14 3.07 9,700 0 0.1
22/03/2011
3.07
 164,610 3.20 3.20 3.07 10,000 1,000 0.1
21/03/2011
3.20
 150,300 3.22 3.33 3.17 5,250 5,200 0
18/03/2011
3.22
 150,310 3.17 3.25 3.09 22,000 0 0.3
17/03/2011
3.17
 154,760 3.14 3.25 3.14 24,000 0 0.3
16/03/2011
3.14
 119,780 3.09 3.20 3.09 0 0 0
15/03/2011
3.09
 125,050 3.20 3.22 3.07 0 0 0
14/03/2011
3.20
 182,730 3.35 3.35 3.20 0 0 0
11/03/2011
3.35
 386,070 3.20 3.35 3.33 0 0 0
10/03/2011
3.20
 237,480 3.07 3.20 3.07 0 6,500 -0.1
09/03/2011
3.07
 129,050 3.07 3.14 2.96 0 0 0
08/03/2011
3.07
 209,950 3.22 3.27 3.07 0 4,200 -0.1
07/03/2011
3.22
 271,280 3.09 3.22 3.17 0 0 0
04/03/2011
3.09
 179,120 2.96 3.09 2.91 0 0 0
03/03/2011
2.96
 159,060 3.09 3.09 2.96 0 0 0
02/03/2011
3.09
 205,210 3.25 3.27 3.09 0 0 0
01/03/2011
3.25
 159,470 3.33 3.33 3.22 0 0 0
28/02/2011
3.33
 418,480 3.48 3.48 3.33 0 0 0
25/02/2011
3.48
 180,770 3.51 3.53 3.46 0 0 0
24/02/2011
3.51
 203,550 3.61 3.61 3.46 0 21,250 -0.3
23/02/2011
3.61
 322,190 3.51 3.66 3.53 0 5,750 -0.1
22/02/2011
3.51
 710,310 3.56 3.66 3.43 0 35,870 -0.5
21/02/2011
3.56
 330,590 3.40 3.56 3.56 0 0 0
18/02/2011: Cổ tức tiền mặt tỉ lệ: 40%
Quyền mua cổ phiếu: 1/4 Giá: 10 (Volume + 400%, Ratio=4)
18/02/2011
3.40
 18,250 3.25 3.40 3.40 0 0 0
17/02/2011
3.25
 787,600 3.42 3.42 3.25 12,000 7,000 0.1
16/02/2011
3.42
 367,080 3.40 3.47 3.31 1,000 2,890 -0.1
15/02/2011
3.40
 448,220 3.57 3.57 3.40 500 8,000 -0.2
14/02/2011
3.57
 350,500 3.64 3.67 3.57 100 12,710 -0.4
11/02/2011
3.64
 1,503,460 3.47 3.64 3.55 7,600 84,690 -2.3
10/02/2011
3.47
 27,560 3.31 3.47 3.47 0 0 0
09/02/2011
3.31
 18,580 3.17 3.31 3.31 0 0 0
08/02/2011
3.17
 43,940 3.02 3.17 3.17 0 0 0
28/01/2011
3.02
 79,530 3.09 3.13 3.02 0 0 0
27/01/2011
3.09
 75,460 3.01 3.09 3.03 0 0 0
26/01/2011
3.01
 96,740 2.87 3.01 2.98 0 0 0
25/01/2011
2.87
 39,120 2.91 2.94 2.87 0 0 0
24/01/2011
2.91
 70,080 3.03 3.03 2.91 9,900 0 0.2
21/01/2011
3.03
 78,600 3.08 3.09 3.03 0 1,000 -0.0
20/01/2011
3.08
 130,640 3.00 3.11 2.97 100 0 0.0
19/01/2011
3.00
 99,180 2.98 3.09 2.98 8,000 0 0.2
18/01/2011
2.98
 62,220 2.98 3.05 2.89 0 0 0
17/01/2011
2.98
 130,450 2.85 2.98 2.87 0 0 0
14/01/2011
2.85
 56,970 2.81 2.87 2.81 1,000 0 0.0
13/01/2011
2.81
 69,620 2.78 2.87 2.79 0 0 0
12/01/2011
2.78
 48,560 2.74 2.81 2.74 0 0 0
11/01/2011
2.74
 125,170 2.87 2.87 2.74 0 0 0
10/01/2011
2.87
 184,110 3.02 3.02 2.87 0 0 0
07/01/2011
3.02
 24,200 3.05 3.06 3.01 0 0 0
06/01/2011
3.05
 44,370 3.07 3.07 3.02 0 0 0
05/01/2011
3.07
 34,680 3.17 3.17 3.07 0 0 0
04/01/2011
3.17
 62,120 3.16 3.22 3.16 0 0 0
31/12/2010
3.16
 35,060 3.07 3.18 3.06 500 0 0.0
30/12/2010
3.07
 42,310 3.11 3.11 3.07 0 0 0
29/12/2010
3.11
 41,230 3.19 3.24 3.11 0 0 0
28/12/2010
3.19
 89,480 3.06 3.19 3.07 500 0 0.0
27/12/2010
3.06
 107,220 2.98 3.07 2.98 0 0 0
24/12/2010
2.98
 73,260 2.98 3.09 2.97 0 0 0
23/12/2010
2.98
 132,310 3.12 3.12 2.98 0 0 0
22/12/2010
3.12
 71,090 3.24 3.35 3.12 0 0 0
21/12/2010
3.24
 139,050 3.24 3.30 3.12 35,940 0 1.0
20/12/2010
3.24
 356,940 3.29 3.45 3.24 0 0 0
17/12/2010
3.29
 174,380 3.14 3.29 3.14 560 0 0.0
16/12/2010
3.14
 323,370 3.30 3.30 3.14 5,000 0 0.1
15/12/2010
3.30
 244,830 3.30 3.45 3.24 0 2,500 -0.1
14/12/2010
3.30
 701,750 3.16 3.30 3.18 0 13,000 -0.4
13/12/2010
3.16
 27,160 3.01 3.16 3.16 0 4,000 -0.1
10/12/2010
3.01
 160,820 2.87 3.01 2.81 0 0 0
09/12/2010
2.87
 216,210 2.79 2.92 2.67 7,500 2,000 0.1
08/12/2010
2.79
 254,690 2.94 2.94 2.79 0 0 0
07/12/2010
2.94
 278,040 3.08 3.14 2.94 5,000 0 0.1
06/12/2010
3.08
 287,050 3.02 3.17 2.94 5,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |