CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
0.41
 2,800 0.40 0.43 0.40 0 0 0
08/02/2011
0.40
 6,800 0.39 0.40 0.40 0 0 0
28/01/2011
0.39
 3,800 0.40 0.40 0.37 3,000 0 0.0
27/01/2011
0.40
 600 0.40 0.40 0.40 0 0 0
26/01/2011
0.40
 5,000 0.39 0.40 0.40 0 0 0
25/01/2011
0.39
 0 0.38 0.39 0.39 0 0 0
24/01/2011
0.38
 600 0.40 0.40 0.38 0 0 0
21/01/2011
0.40
 1,700 0.40 0.40 0.40 0 0 0
20/01/2011
0.40
 8,500 0.37 0.40 0.40 0 0 0
19/01/2011
0.37
 5,000 0.39 0.39 0.37 0 0 0
18/01/2011
0.39
 6,300 0.42 0.42 0.39 0 0 0
17/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
14/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
13/01/2011
0.42
 1,300 0.45 0.45 0.42 0 0 0
12/01/2011
0.45
 1,000 0.48 0.48 0.45 0 0 0
11/01/2011
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2011
0.48
 7,000 0.48 0.48 0.48 0 0 0
07/01/2011
0.48
 7,500 0.47 0.48 0.48 0 0 0
06/01/2011
0.47
 8,000 0.47 0.47 0.47 0 0 0
05/01/2011
0.47
 2,400 0.48 0.48 0.47 0 300 -0.0
04/01/2011
0.48
 6,800 0.48 0.51 0.48 0 0 0
31/12/2010
0.48
 0 0.48 0.48 0.48 0 0 0
30/12/2010
0.48
 10,000 0.46 0.48 0.48 0 0 0
29/12/2010
0.46
 4,800 0.49 0.49 0.46 0 0 0
28/12/2010
0.49
 20,500 0.48 0.49 0.49 0 0 0
27/12/2010
0.48
 13,000 0.46 0.49 0.48 0 0 0
24/12/2010
0.46
 7,800 0.46 0.48 0.46 0 900 -0.0
23/12/2010
0.46
 4,500 0.46 0.47 0.46 0 0 0
22/12/2010
0.46
 17,000 0.48 0.49 0.46 0 0 0
21/12/2010
0.48
 11,300 0.48 0.49 0.47 0 0 0
20/12/2010
0.48
 100 0.49 0.49 0.48 0 0 0
17/12/2010
0.49
 13,700 0.46 0.49 0.48 0 0 0
16/12/2010
0.46
 14,900 0.47 0.49 0.46 0 1,500 -0.0
15/12/2010
0.47
 10,500 0.47 0.50 0.47 0 1,500 -0.0
14/12/2010
0.47
 12,100 0.50 0.50 0.47 0 0 0
13/12/2010
0.50
 31,500 0.50 0.51 0.50 0 7,700 -0.1
10/12/2010
0.50
 21,100 0.50 0.51 0.47 0 2,300 -0.0
09/12/2010
0.50
 0 0.47 0.50 0.50 0 0 0
08/12/2010
0.47
 14,100 0.49 0.52 0.47 0 5,500 -0.1
07/12/2010
0.49
 19,200 0.50 0.53 0.49 0 7,600 -0.1
06/12/2010
0.50
 17,700 0.52 0.53 0.50 0 4,000 -0.1
03/12/2010
0.52
 13,300 0.52 0.54 0.52 0 3,700 -0.1
02/12/2010
0.52
 12,800 0.51 0.54 0.52 0 3,000 -0.1
01/12/2010
0.51
 9,600 0.49 0.55 0.51 0 0 0
30/11/2010
0.49
 9,700 0.51 0.55 0.49 0 0 0
29/11/2010
0.51
 6,400 0.52 0.53 0.50 0 0 0
26/11/2010
0.52
 8,800 0.51 0.54 0.50 0 0 0
25/11/2010
0.51
 11,600 0.54 0.54 0.51 0 0 0
24/11/2010
0.54
 9,800 0.55 0.55 0.54 0 0 0
23/11/2010
0.55
 8,000 0.57 0.57 0.55 0 0 0
22/11/2010
0.57
 8,500 0.57 0.57 0.57 0 0 0
19/11/2010
0.57
 100 0.61 0.61 0.57 0 0 0
18/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2010
0.61
 0 0.58 0.61 0.61 0 0 0
02/11/2010
0.58
 11,000 0.55 0.61 0.58 2,000 0 0.0
01/11/2010
0.55
 9,400 0.52 0.62 0.55 0 0 0
29/10/2010
0.52
 4,500 0.54 0.60 0.52 0 0 0
28/10/2010
0.54
 9,900 0.58 0.58 0.54 0 0 0
27/10/2010
0.58
 3,700 0.56 0.58 0.58 0 0 0
26/10/2010
0.56
 24,500 0.55 0.58 0.55 600 0 0.0
25/10/2010
0.55
 4,700 0.54 0.55 0.55 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
20/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
19/10/2010
0.54
 500 0.54 0.55 0.54 0 0 0
18/10/2010
0.54
 200 0.56 0.56 0.54 0 0 0
15/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
14/10/2010
0.56
 0 0.58 0.56 0.56 0 0 0
13/10/2010
0.58
 600 0.57 0.58 0.53 300 0 0.0
12/10/2010
0.57
 300 0.53 0.57 0.57 0 0 0
11/10/2010
0.53
 500 0.56 0.56 0.53 0 0 0
08/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
07/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
06/10/2010
0.56
 400 0.60 0.60 0.56 0 0 0
05/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2010
0.60
 0 0.61 0.60 0.60 0 0 0
01/10/2010
0.61
 2,000 0.60 0.61 0.60 0 0 0
30/09/2010
0.60
 1,000 0.60 0.60 0.60 0 0 0
29/09/2010
0.60
 4,600 0.60 0.60 0.58 0 0 0
28/09/2010
0.60
 100 0.62 0.62 0.60 0 0 0
27/09/2010
0.62
 1,600 0.60 0.62 0.62 0 0 0
24/09/2010
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2010
0.60
 2,500 0.60 0.60 0.60 0 0 0
22/09/2010
0.60
 16,800 0.57 0.61 0.55 0 0 0
21/09/2010
0.57
 4,100 0.61 0.61 0.57 0 0 0
20/09/2010
0.61
 12,900 0.62 0.62 0.61 0 0 0
17/09/2010
0.62
 7,500 0.62 0.62 0.61 0 0 0
16/09/2010
0.62
 0 0.62 0.62 0.62 0 0 0
15/09/2010
0.62
 8,100 0.61 0.63 0.57 0 0 0
14/09/2010
0.61
 11,900 0.61 0.63 0.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |