CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
-0.15
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.80 -3% 1,925,600 10,599 0
25.30
26.85
25.75
2 tháng
(2026-07-13) 		-0.70 -2.63% 4,801,600 -74,901 0
23.65
27.15
25.75
3 tháng
(2026-06-15) 		-2.50 -8.80% 8,305,000 -617,512 0
23.65
29.70
25.75
6 tháng
(2026-03-16) 		-9.90 -27.65% 33,720,600 -577,612 -0.2
23.65
39.35
25.75
12 tháng
(2025-09-16) 		-9.78 -27.42% 83,324,200 -967,912 -13.5
23.65
43.05
25.75
24 tháng
(2024-09-23) 		-3.77 -12.71% 208,160,000 -788,685 -36.4
23.65
43.05
25.75
36 tháng
(2023-09-27) 		-9.56 -26.95% 352,363,800 -3,248,352 -164.4
23.65
50.02
25.75
60 tháng
(2021-10-07) 		-8.75 -25.25% 450,610,300 -2,675,429 -67.9
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2011
0.36
 7,500 0.34 0.36 0.35 0 5,000 -0.1
21/06/2011
0.34
 1,000 0.35 0.35 0.34 0 0 0
20/06/2011
0.35
 1,000 0.36 0.36 0.35 0 0 0
17/06/2011
0.36
 1,200 0.36 0.36 0.35 0 0 0
16/06/2011
0.36
 10,100 0.35 0.36 0.35 0 0 0
15/06/2011
0.35
 4,100 0.35 0.35 0.35 0 0 0
14/06/2011
0.35
 11,000 0.35 0.36 0.35 2,000 0 0.0
13/06/2011
0.35
 9,400 0.35 0.36 0.34 0 4,100 -0.0
10/06/2011
0.35
 33,000 0.34 0.35 0.35 0 0 0
09/06/2011
0.34
 3,800 0.34 0.35 0.34 0 0 0
08/06/2011
0.34
 5,000 0.37 0.37 0.34 0 0 0
07/06/2011
0.37
 16,400 0.38 0.39 0.35 0 0 0
06/06/2011
0.38
 6,000 0.37 0.38 0.37 0 0 0
03/06/2011
0.37
 1,200 0.37 0.37 0.35 0 0 0
02/06/2011: Cổ tức tiền mặt tỉ lệ: 20%
02/06/2011
0.37
 29,500 0.35 0.37 0.33 0 0 0
01/06/2011
0.35
 43,300 0.36 0.36 0.34 0 0 0
31/05/2011
0.36
 4,700 0.37 0.37 0.36 0 0 0
30/05/2011
0.37
 17,200 0.37 0.39 0.37 0 900 -0.0
27/05/2011
0.37
 14,600 0.35 0.37 0.36 200 17,300 -0.2
26/05/2011
0.35
 47,400 0.33 0.35 0.33 0 3,700 -0.0
25/05/2011
0.33
 31,700 0.34 0.35 0.31 200 17,300 -0.2
24/05/2011
0.34
 9,500 0.34 0.36 0.33 0 7,000 -0.1
23/05/2011
0.34
 2,000 0.35 0.35 0.34 0 2,000 -0.0
20/05/2011
0.35
 5,200 0.35 0.35 0.35 0 5,200 -0.1
19/05/2011
0.35
 5,000 0.35 0.35 0.35 0 3,800 -0.0
18/05/2011
0.35
 15,300 0.35 0.35 0.35 0 8,600 -0.1
17/05/2011
0.35
 16,300 0.35 0.35 0.35 1,000 9,500 -0.1
16/05/2011
0.35
 1,900 0.36 0.36 0.35 0 0 0
13/05/2011
0.36
 0 0.36 0.36 0.36 0 0 0
12/05/2011
0.36
 11,600 0.35 0.36 0.35 0 9,100 -0.1
11/05/2011
0.35
 8,000 0.35 0.35 0.35 3,000 7,900 -0.1
10/05/2011
0.35
 22,300 0.35 0.35 0.35 0 4,400 -0.1
09/05/2011
0.35
 1,900 0.35 0.35 0.33 0 600 -0.0
06/05/2011
0.35
 3,000 0.36 0.36 0.35 0 0 0
05/05/2011
0.36
 2,400 0.37 0.37 0.36 0 0 0
04/05/2011
0.37
 10,600 0.38 0.39 0.37 0 6,100 -0.1
29/04/2011
0.38
 5,000 0.36 0.38 0.38 0 0 0
28/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
27/04/2011
0.36
 600 0.37 0.37 0.36 0 0 0
26/04/2011
0.37
 7,500 0.38 0.39 0.37 0 2,000 -0.0
25/04/2011
0.38
 9,100 0.38 0.38 0.38 0 0 0
22/04/2011
0.38
 2,400 0.40 0.40 0.38 0 0 0
21/04/2011
0.40
 7,000 0.38 0.40 0.40 0 0 0
20/04/2011
0.38
 6,700 0.37 0.38 0.38 0 0 0
19/04/2011
0.37
 0 0.37 0.37 0.37 0 0 0
18/04/2011
0.37
 1,000 0.37 0.37 0.37 0 0 0
15/04/2011
0.37
 2,000 0.37 0.37 0.37 0 0 0
14/04/2011
0.37
 400 0.38 0.38 0.37 0 0 0
13/04/2011
0.38
 100 0.36 0.38 0.38 0 0 0
08/04/2011
0.36
 0 0.36 0.36 0.36 0 0 0
07/04/2011
0.36
 1,100 0.36 0.36 0.36 0 0 0
06/04/2011
0.36
 2,800 0.36 0.36 0.36 0 0 0
05/04/2011
0.36
 5,000 0.39 0.39 0.36 0 0 0
04/04/2011
0.39
 200 0.39 0.39 0.39 0 0 0
01/04/2011
0.39
 100 0.38 0.39 0.39 0 0 0
31/03/2011
0.38
 500 0.39 0.39 0.38 0 0 0
30/03/2011
0.39
 0 0.39 0.39 0.39 0 0 0
29/03/2011
0.39
 0 0.37 0.39 0.39 0 0 0
28/03/2011
0.37
 8,000 0.39 0.40 0.37 0 0 0
25/03/2011
0.39
 200 0.39 0.39 0.39 0 0 0
24/03/2011
0.39
 7,400 0.37 0.39 0.37 0 0 0
23/03/2011
0.37
 300 0.40 0.40 0.37 0 0 0
22/03/2011
0.40
 100 0.43 0.43 0.40 0 0 0
21/03/2011
0.43
 1,500 0.40 0.43 0.43 0 0 0
18/03/2011
0.40
 600 0.40 0.40 0.40 0 0 0
17/03/2011
0.40
 100 0.39 0.40 0.40 0 0 0
16/03/2011
0.39
 3,000 0.40 0.40 0.38 3,000 0 0.0
15/03/2011
0.40
 200 0.43 0.43 0.40 0 0 0
14/03/2011
0.43
 5,000 0.41 0.43 0.42 0 0 0
11/03/2011
0.41
 23,300 0.39 0.41 0.40 0 500 -0.0
10/03/2011
0.39
 15,400 0.37 0.39 0.37 2,200 0 0.0
09/03/2011
0.37
 300 0.38 0.38 0.37 0 0 0
08/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/03/2011
0.38
 3,000 0.37 0.39 0.36 0 0 0
04/03/2011
0.37
 8,500 0.36 0.38 0.37 3,300 1,000 0.0
03/03/2011
0.36
 2,000 0.36 0.37 0.36 500 0 0.0
02/03/2011
0.36
 15,500 0.38 0.38 0.36 2,000 4,000 -0.0
01/03/2011
0.38
 8,000 0.38 0.38 0.37 0 2,000 -0.0
28/02/2011
0.38
 3,700 0.37 0.38 0.37 0 2,000 -0.0
25/02/2011
0.37
 12,900 0.37 0.38 0.37 0 4,000 -0.1
24/02/2011
0.37
 11,500 0.37 0.38 0.36 0 2,500 -0.0
23/02/2011
0.37
 22,600 0.37 0.38 0.37 0 0 0
22/02/2011
0.37
 3,400 0.36 0.38 0.36 0 2,000 -0.0
21/02/2011
0.36
 11,000 0.39 0.39 0.36 0 8,700 -0.1
18/02/2011
0.39
 500 0.42 0.42 0.39 0 0 0
17/02/2011
0.42
 1,400 0.41 0.42 0.41 0 0 0
16/02/2011
0.41
 5,900 0.41 0.42 0.41 0 0 0
15/02/2011
0.41
 400 0.42 0.42 0.41 0 0 0
14/02/2011
0.42
 1,100 0.40 0.42 0.42 0 0 0
11/02/2011
0.40
 5,800 0.40 0.41 0.40 0 0 0
10/02/2011
0.40
 4,200 0.41 0.41 0.40 0 0 0
09/02/2011
0.41
 2,800 0.40 0.43 0.40 0 0 0
08/02/2011
0.40
 6,800 0.39 0.40 0.40 0 0 0
28/01/2011
0.39
 3,800 0.40 0.40 0.37 3,000 0 0.0
27/01/2011
0.40
 600 0.40 0.40 0.40 0 0 0
26/01/2011
0.40
 5,000 0.39 0.40 0.40 0 0 0
25/01/2011
0.39
 0 0.38 0.39 0.39 0 0 0
24/01/2011
0.38
 600 0.40 0.40 0.38 0 0 0
21/01/2011
0.40
 1,700 0.40 0.40 0.40 0 0 0
20/01/2011
0.40
 8,500 0.37 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |