CTCP Tư vấn Xây dựng Điện 2 (tv2)

28.75
-0.65
(-2.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-3.60 -10.91% 5,932,000 -76,300 0
28
33
28.75
2 tháng
(2026-04-13) 		-7.90 -21.18% 14,789,000 -15,100 0
28
37.30
28.75
3 tháng
(2026-03-16) 		-6.40 -17.88% 25,303,500 68,900 -0.2
28
39.35
28.75
6 tháng
(2025-12-15) 		-5.12 -14.83% 61,457,500 447,000 14.7
28
43.05
28.75
12 tháng
(2025-06-17) 		-7.60 -20.54% 120,609,600 -1,293,450 -49.6
28
43.05
28.75
24 tháng
(2024-06-24) 		-16.38 -35.77% 234,279,300 95,327 -33.7
25.71
45.78
28.75
36 tháng
(2023-06-28) 		0.46 1.61% 369,805,200 -3,798,740 -210.6
25.71
50.02
28.75
60 tháng
(2021-07-08) 		3.26 12.46% 463,602,600 -910,917 -7.9
16.81
50.02
28.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2011
0.40
 100 0.43 0.43 0.40 0 0 0
21/03/2011
0.43
 1,500 0.40 0.43 0.43 0 0 0
18/03/2011
0.40
 600 0.40 0.40 0.40 0 0 0
17/03/2011
0.40
 100 0.39 0.40 0.40 0 0 0
16/03/2011
0.39
 3,000 0.40 0.40 0.38 3,000 0 0.0
15/03/2011
0.40
 200 0.43 0.43 0.40 0 0 0
14/03/2011
0.43
 5,000 0.41 0.43 0.42 0 0 0
11/03/2011
0.41
 23,300 0.39 0.41 0.40 0 500 -0.0
10/03/2011
0.39
 15,400 0.37 0.39 0.37 2,200 0 0.0
09/03/2011
0.37
 300 0.38 0.38 0.37 0 0 0
08/03/2011
0.38
 0 0.38 0.38 0.38 0 0 0
07/03/2011
0.38
 3,000 0.37 0.39 0.36 0 0 0
04/03/2011
0.37
 8,500 0.36 0.38 0.37 3,300 1,000 0.0
03/03/2011
0.36
 2,000 0.36 0.37 0.36 500 0 0.0
02/03/2011
0.36
 15,500 0.38 0.38 0.36 2,000 4,000 -0.0
01/03/2011
0.38
 8,000 0.38 0.38 0.37 0 2,000 -0.0
28/02/2011
0.38
 3,700 0.37 0.38 0.37 0 2,000 -0.0
25/02/2011
0.37
 12,900 0.37 0.38 0.37 0 4,000 -0.1
24/02/2011
0.37
 11,500 0.37 0.38 0.36 0 2,500 -0.0
23/02/2011
0.37
 22,600 0.37 0.38 0.37 0 0 0
22/02/2011
0.37
 3,400 0.36 0.38 0.36 0 2,000 -0.0
21/02/2011
0.36
 11,000 0.39 0.39 0.36 0 8,700 -0.1
18/02/2011
0.39
 500 0.42 0.42 0.39 0 0 0
17/02/2011
0.42
 1,400 0.41 0.42 0.41 0 0 0
16/02/2011
0.41
 5,900 0.41 0.42 0.41 0 0 0
15/02/2011
0.41
 400 0.42 0.42 0.41 0 0 0
14/02/2011
0.42
 1,100 0.40 0.42 0.42 0 0 0
11/02/2011
0.40
 5,800 0.40 0.41 0.40 0 0 0
10/02/2011
0.40
 4,200 0.41 0.41 0.40 0 0 0
09/02/2011
0.41
 2,800 0.40 0.43 0.40 0 0 0
08/02/2011
0.40
 6,800 0.39 0.40 0.40 0 0 0
28/01/2011
0.39
 3,800 0.40 0.40 0.37 3,000 0 0.0
27/01/2011
0.40
 600 0.40 0.40 0.40 0 0 0
26/01/2011
0.40
 5,000 0.39 0.40 0.40 0 0 0
25/01/2011
0.39
 0 0.38 0.39 0.39 0 0 0
24/01/2011
0.38
 600 0.40 0.40 0.38 0 0 0
21/01/2011
0.40
 1,700 0.40 0.40 0.40 0 0 0
20/01/2011
0.40
 8,500 0.37 0.40 0.40 0 0 0
19/01/2011
0.37
 5,000 0.39 0.39 0.37 0 0 0
18/01/2011
0.39
 6,300 0.42 0.42 0.39 0 0 0
17/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
14/01/2011
0.42
 0 0.42 0.42 0.42 0 0 0
13/01/2011
0.42
 1,300 0.45 0.45 0.42 0 0 0
12/01/2011
0.45
 1,000 0.48 0.48 0.45 0 0 0
11/01/2011
0.48
 0 0.48 0.48 0.48 0 0 0
10/01/2011
0.48
 7,000 0.48 0.48 0.48 0 0 0
07/01/2011
0.48
 7,500 0.47 0.48 0.48 0 0 0
06/01/2011
0.47
 8,000 0.47 0.47 0.47 0 0 0
05/01/2011
0.47
 2,400 0.48 0.48 0.47 0 300 -0.0
04/01/2011
0.48
 6,800 0.48 0.51 0.48 0 0 0
31/12/2010
0.48
 0 0.48 0.48 0.48 0 0 0
30/12/2010
0.48
 10,000 0.46 0.48 0.48 0 0 0
29/12/2010
0.46
 4,800 0.49 0.49 0.46 0 0 0
28/12/2010
0.49
 20,500 0.48 0.49 0.49 0 0 0
27/12/2010
0.48
 13,000 0.46 0.49 0.48 0 0 0
24/12/2010
0.46
 7,800 0.46 0.48 0.46 0 900 -0.0
23/12/2010
0.46
 4,500 0.46 0.47 0.46 0 0 0
22/12/2010
0.46
 17,000 0.48 0.49 0.46 0 0 0
21/12/2010
0.48
 11,300 0.48 0.49 0.47 0 0 0
20/12/2010
0.48
 100 0.49 0.49 0.48 0 0 0
17/12/2010
0.49
 13,700 0.46 0.49 0.48 0 0 0
16/12/2010
0.46
 14,900 0.47 0.49 0.46 0 1,500 -0.0
15/12/2010
0.47
 10,500 0.47 0.50 0.47 0 1,500 -0.0
14/12/2010
0.47
 12,100 0.50 0.50 0.47 0 0 0
13/12/2010
0.50
 31,500 0.50 0.51 0.50 0 7,700 -0.1
10/12/2010
0.50
 21,100 0.50 0.51 0.47 0 2,300 -0.0
09/12/2010
0.50
 0 0.47 0.50 0.50 0 0 0
08/12/2010
0.47
 14,100 0.49 0.52 0.47 0 5,500 -0.1
07/12/2010
0.49
 19,200 0.50 0.53 0.49 0 7,600 -0.1
06/12/2010
0.50
 17,700 0.52 0.53 0.50 0 4,000 -0.1
03/12/2010
0.52
 13,300 0.52 0.54 0.52 0 3,700 -0.1
02/12/2010
0.52
 12,800 0.51 0.54 0.52 0 3,000 -0.1
01/12/2010
0.51
 9,600 0.49 0.55 0.51 0 0 0
30/11/2010
0.49
 9,700 0.51 0.55 0.49 0 0 0
29/11/2010
0.51
 6,400 0.52 0.53 0.50 0 0 0
26/11/2010
0.52
 8,800 0.51 0.54 0.50 0 0 0
25/11/2010
0.51
 11,600 0.54 0.54 0.51 0 0 0
24/11/2010
0.54
 9,800 0.55 0.55 0.54 0 0 0
23/11/2010
0.55
 8,000 0.57 0.57 0.55 0 0 0
22/11/2010
0.57
 8,500 0.57 0.57 0.57 0 0 0
19/11/2010
0.57
 100 0.61 0.61 0.57 0 0 0
18/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2010
0.61
 0 0.58 0.61 0.61 0 0 0
02/11/2010
0.58
 11,000 0.55 0.61 0.58 2,000 0 0.0
01/11/2010
0.55
 9,400 0.52 0.62 0.55 0 0 0
29/10/2010
0.52
 4,500 0.54 0.60 0.52 0 0 0
28/10/2010
0.54
 9,900 0.58 0.58 0.54 0 0 0
27/10/2010
0.58
 3,700 0.56 0.58 0.58 0 0 0
26/10/2010
0.56
 24,500 0.55 0.58 0.55 600 0 0.0
25/10/2010
0.55
 4,700 0.54 0.55 0.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |