CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.20
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.20
3 tháng
(2025-09-05) 		-0.70 -36.84% 65,700 0 0
1.20
1.90
1.20
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.20
12 tháng
(2024-12-09) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.20
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.20
36 tháng
(2022-12-20) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.20
60 tháng
(2020-12-30) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2010
10.20
 25,590 10.40 10.70 10.20 0 0 0
05/04/2010
10.40
 13,720 10.50 10.60 10.40 10 0 0.0
02/04/2010
10.50
 6,530 10.40 10.50 10.40 0 2,010 -0.0
01/04/2010
10.40
 6,260 10.40 10.40 10.40 0 0 0
31/03/2010
10.40
 11,920 10.70 10.70 10.40 0 0 0
30/03/2010
10.70
 9,270 10.70 10.80 10.30 0 0 0
29/03/2010
10.70
 35,040 10.50 10.70 10.40 0 0 0
26/03/2010
10.50
 10,910 10.40 10.50 10.40 0 0 0
25/03/2010
10.40
 31,740 10.90 10.90 10.40 0 0 0
24/03/2010
10.90
 3,670 10.80 11 10.70 0 0 0
23/03/2010
10.80
 62,470 10.30 10.80 10.30 0 0 0
22/03/2010
10.30
 25,560 10.50 10.80 10.30 0 0 0
19/03/2010
10.50
 35,930 10.90 10.90 10.50 0 0 0
18/03/2010
10.90
 19,670 10.90 11.20 10.80 0 0 0
17/03/2010
10.90
 15,560 11 11.30 10.90 800 0 0.0
16/03/2010
11
 43,540 11.50 11.50 11 0 0 0
15/03/2010
11.50
 47,620 11 11.50 11.30 0 0 0
12/03/2010
11
 52,050 10.50 11 10.60 0 0 0
11/03/2010
10.50
 49,700 10.20 10.70 10.40 0 0 0
10/03/2010
10.20
 19,240 10.20 10.40 10.20 0 0 0
09/03/2010
10.20
 20,120 10.30 10.40 10.10 0 0 0
08/03/2010
10.30
 16,000 10.10 10.50 10.20 0 0 0
05/03/2010
10.10
 4,280 10.20 10.30 10.10 0 0 0
04/03/2010
10.20
 16,090 10.20 10.50 10.20 0 0 0
03/03/2010
10.20
 11,150 10.10 10.40 10.10 0 0 0
02/03/2010
10.10
 3,160 10.30 10.40 10.10 0 0 0
01/03/2010
10.30
 1,970 10.40 10.40 10.30 0 0 0
26/02/2010
10.40
 7,200 10.20 10.40 10.10 0 0 0
25/02/2010
10.20
 17,420 10.40 10.60 10.20 0 0 0
24/02/2010
10.40
 4,510 10.30 10.60 10.40 200 0 0.0
23/02/2010
10.30
 7,750 10.80 10.80 10.30 0 0 0
22/02/2010
10.80
 1,710 10.50 10.80 10.60 0 0 0
12/02/2010
10.50
 15,200 10 10.50 10.30 0 0 0
11/02/2010
10
 17,520 10.20 10.30 9.90 0 0 0
10/02/2010
10.20
 4,320 9.90 10.30 10.20 0 0 0
09/02/2010
9.90
 14,100 10.40 10.50 9.90 0 0 0
08/02/2010
10.40
 2,660 10.40 10.40 10.10 0 0 0
05/02/2010
10.40
 7,450 10.60 10.60 10.10 0 0 0
04/02/2010
10.60
 3,490 10.30 10.60 10 0 0 0
03/02/2010
10.30
 15,890 10.30 10.50 10.30 0 0 0
02/02/2010
10.30
 12,770 10 10.30 10 0 0 0
01/02/2010
10
 16,790 10.20 10.40 10 0 0 0
29/01/2010
10.20
 12,320 10.20 10.20 10 0 0 0
28/01/2010
10.20
 660 10.50 10.50 10.10 0 0 0
27/01/2010
10.50
 8,120 10.90 11.30 10.50 1,420 0 0.0
26/01/2010
10.90
 21,450 10.40 10.90 10.60 0 0 0
25/01/2010
10.40
 4,900 10.20 10.40 10.20 0 0 0
22/01/2010
10.20
 17,360 10.30 10.40 10.20 3,000 0 0.0
21/01/2010
10.30
 18,190 10.50 10.70 10.10 0 0 0
20/01/2010
10.50
 19,410 10.80 11.10 10.50 0 0 0
19/01/2010
10.80
 10,310 11.10 11.60 10.80 0 0 0
18/01/2010
11.10
 27,080 11.60 11.70 11.10 0 0 0
15/01/2010
11.60
 20,570 11.90 12 11.50 0 0 0
14/01/2010
11.90
 27,210 11.70 12.10 11.80 0 0 0
13/01/2010
11.70
 33,680 12.30 12.30 11.70 10 0 0.0
12/01/2010
12.30
 33,650 12.90 12.90 12.30 10 0 0.0
11/01/2010
12.90
 44,170 12.60 13.20 12.20 0 1,830 -0.0
08/01/2010
12.60
 134,310 12 12.60 12.30 0 30,050 -0.4
07/01/2010
12
 19,800 12 12.40 12 0 0 0
06/01/2010
12
 40,220 12 12.30 11.90 0 0 0
05/01/2010
12
 86,490 11.80 12.30 12 0 50,000 -0.6
04/01/2010
11.80
 80,120 11.30 11.80 11.50 50 50,000 -0.6
31/12/2009
11.30
 43,180 11.40 11.90 11.30 0 0 0
30/12/2009
11.40
 54,800 10.90 11.40 11 0 20,580 0
29/12/2009
10.90
 17,530 11 11.10 10.60 0 0 0
28/12/2009
11
 8,630 11 11.50 10.50 0 0 0
25/12/2009
11
 93,360 10.50 11 10.80 0 60,000 0
24/12/2009
10.50
 17,390 10.90 10.90 10.40 0 0 0
23/12/2009
10.90
 47,140 10.90 10.90 10.40 0 0 0
22/12/2009
10.90
 11,720 11.10 11.40 10.90 0 0 0
21/12/2009
11.10
 19,740 10.60 11.10 10.80 0 0 0
18/12/2009
10.60
 14,570 10.10 10.60 10.40 0 0 0
17/12/2009
10.10
 8,540 10.10 10.50 9.70 0 0 0
16/12/2009
10.10
 5,210 10.50 10.50 10 690 0 0
15/12/2009
10.50
 15,490 10.50 10.90 10.50 0 0 0
14/12/2009
10.50
 22,240 10.40 10.50 10 0 0 0
11/12/2009
10.40
 35,430 10.90 10.90 10.40 11,000 0 0
10/12/2009
10.90
 21,150 11.40 11.70 10.90 5,860 0 0
09/12/2009
11.40
 8,550 11.90 11.90 11.40 0 0 0
08/12/2009
11.90
 16,050 12.20 12.20 11.70 0 0 0
07/12/2009
12.20
 4,100 12.10 12.20 11.90 0 0 0
04/12/2009
12.10
 20,950 12.40 12.60 12 8,500 0 0
03/12/2009
12.40
 14,250 12.20 12.40 11.90 6,100 0 0
02/12/2009
12.20
 51,950 12.70 12.90 12.10 2,300 0 0
01/12/2009
12.70
 34,010 12.90 13.20 12.70 100 0 0
30/11/2009
12.90
 10,760 12.60 13 12.60 0 0 0
27/11/2009
12.60
 63,470 12.60 13 12 0 0 0
26/11/2009
12.60
 42,620 13.20 13.20 12.60 3,000 0 0
25/11/2009
13.20
 70,480 13.80 13.80 13.20 0 0 0
24/11/2009
13.80
 12,510 13.70 14 13.70 0 0 0
23/11/2009
13.70
 58,850 14 14.30 13.70 0 0 0
20/11/2009
14
 7,350 14 14 13.80 0 0 0
19/11/2009
14
 35,310 13.60 14.10 14 0 0 0
18/11/2009
13.60
 10,040 13.70 13.70 13.40 0 0 0
17/11/2009
13.70
 38,360 13.70 13.80 13.50 0 0 0
16/11/2009
13.70
 18,270 14 14.40 13.70 0 0 0
13/11/2009
14
 15,970 14.10 14.10 13.60 0 0 0
12/11/2009
14.10
 55,950 14.10 14.50 14.10 500 0 0
11/11/2009
14.10
 32,080 13.80 14.20 13.80 0 0 0
10/11/2009
13.80
 33,790 13.60 14 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |