CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2010
13.10
 273,490 13.70 13.80 13.10 0 0 0
07/07/2010
13.70
 245,810 13.80 14 13.20 0 0 0
06/07/2010
13.80
 104,710 14.10 14.10 13.60 0 0 0
05/07/2010
14.10
 136,550 14.80 14.80 14.10 0 0 0
02/07/2010
14.80
 122,270 14.40 14.90 14.20 0 0 0
01/07/2010
14.40
 345,410 13.80 14.40 13.30 0 0 0
30/06/2010
13.80
 72,100 14.50 14.50 13.80 0 0 0
29/06/2010
14.50
 369,100 15.20 15.20 14.50 0 0 0
28/06/2010
15.20
 893,310 14.50 15.20 15 0 0 0
25/06/2010
14.50
 142,610 13.90 14.50 14.50 0 0 0
24/06/2010
13.90
 45,130 13.30 13.90 13.90 0 0 0
23/06/2010
13.30
 249,180 12.70 13.30 13.30 0 0 0
22/06/2010
12.70
 103,950 12.10 12.70 12.70 0 0 0
21/06/2010
12.10
 31,460 11.60 12.10 12.10 0 0 0
18/06/2010
11.60
 35,040 11.10 11.60 11.60 0 0 0
17/06/2010
11.10
 147,670 10.60 11.10 11.10 0 0 0
16/06/2010
10.60
 20,250 10.80 10.90 10.60 0 0 0
15/06/2010
10.80
 63,250 10.60 11 10.50 0 0 0
14/06/2010
10.60
 50,570 10.20 10.60 10.20 0 0 0
11/06/2010
10.20
 39,090 10.20 10.30 10.20 0 0 0
10/06/2010
10.20
 19,530 10 10.20 9.80 0 0 0
09/06/2010
10
 10,640 10.20 10.30 10 0 0 0
08/06/2010
10.20
 29,930 9.90 10.30 9.80 0 0 0
07/06/2010
9.90
 19,990 10.10 10.10 9.90 0 0 0
04/06/2010
10.10
 38,770 10.10 10.10 9.90 0 0 0
03/06/2010
10.10
 27,100 10.10 10.20 10 0 0 0
02/06/2010
10.10
 36,360 10 10.10 9.90 0 0 0
01/06/2010
10
 23,000 10.10 10.10 9.90 0 0 0
31/05/2010
10.10
 17,140 10.60 10.60 10.10 0 0 0
28/05/2010
10.60
 32,520 10.40 10.70 10.50 0 0 0
27/05/2010
10.40
 38,260 10.30 10.60 9.80 0 0 0
26/05/2010
10.30
 19,440 9.90 10.30 9.80 0 0 0
25/05/2010
9.90
 16,700 9.80 10 9.90 0 0 0
24/05/2010
9.80
 35,640 9.90 10.20 9.50 0 0 0
21/05/2010
9.90
 71,360 10.40 10.40 9.90 0 0 0
20/05/2010
10.40
 31,680 10.20 10.50 9.70 0 0 0
19/05/2010
10.20
 47,810 10.70 10.70 10.20 0 0 0
18/05/2010
10.70
 15,630 11 11.20 10.60 0 0 0
17/05/2010
11
 53,790 11.40 11.40 11 0 0 0
14/05/2010
11.40
 21,770 11 11.50 11.30 0 0 0
13/05/2010
11
 55,220 11.40 11.50 11 0 0 0
12/05/2010
11.40
 58,610 11.90 12 11.40 0 0 0
11/05/2010
11.90
 154,760 11.40 11.90 11.40 0 0 0
10/05/2010
11.40
 105,370 11.90 11.90 11.40 0 3,000 -0.0
07/05/2010
11.90
 95,550 12.20 12.20 11.60 0 0 0
06/05/2010
12.20
 145,690 11.70 12.20 11.80 0 0 0
05/05/2010
11.70
 95,470 11.70 12 11.50 80 0 0.0
04/05/2010
11.70
 75,560 11.20 11.70 11.50 3,000 0 0.0
29/04/2010
11.20
 176,720 11.60 11.60 11.10 0 0 0
28/04/2010
11.60
 119,750 11.20 11.70 11.20 0 0 0
27/04/2010
11.20
 83,480 11.60 11.60 11.10 0 0 0
26/04/2010
11.60
 167,490 12.10 12.70 11.60 0 0 0
22/04/2010
12.10
 58,620 11.60 12.10 12.10 0 0 0
21/04/2010
11.60
 16,120 11.10 11.60 11.60 0 0 0
20/04/2010
11.10
 248,990 10.60 11.10 10.60 0 109,380 -1.2
19/04/2010
10.60
 54,450 10.70 10.70 10.50 0 2,250 -0.0
16/04/2010
10.70
 40,910 10.60 10.70 10.50 0 14,740 -0.2
15/04/2010
10.60
 53,570 10.50 10.60 10.40 0 17,710 -0.2
14/04/2010
10.50
 16,080 10.60 10.70 10.30 0 0 0
13/04/2010
10.60
 12,450 10.70 10.70 10.50 0 200 -0.0
12/04/2010
10.70
 30,220 10.80 11 10.70 0 1,500 -0.0
09/04/2010
10.80
 52,820 10.80 11.10 10.80 0 0 0
08/04/2010
10.80
 58,830 10.30 10.80 10.50 0 0 0
07/04/2010
10.30
 12,740 10.20 10.50 10.30 0 0 0
06/04/2010
10.20
 25,590 10.40 10.70 10.20 0 0 0
05/04/2010
10.40
 13,720 10.50 10.60 10.40 10 0 0.0
02/04/2010
10.50
 6,530 10.40 10.50 10.40 0 2,010 -0.0
01/04/2010
10.40
 6,260 10.40 10.40 10.40 0 0 0
31/03/2010
10.40
 11,920 10.70 10.70 10.40 0 0 0
30/03/2010
10.70
 9,270 10.70 10.80 10.30 0 0 0
29/03/2010
10.70
 35,040 10.50 10.70 10.40 0 0 0
26/03/2010
10.50
 10,910 10.40 10.50 10.40 0 0 0
25/03/2010
10.40
 31,740 10.90 10.90 10.40 0 0 0
24/03/2010
10.90
 3,670 10.80 11 10.70 0 0 0
23/03/2010
10.80
 62,470 10.30 10.80 10.30 0 0 0
22/03/2010
10.30
 25,560 10.50 10.80 10.30 0 0 0
19/03/2010
10.50
 35,930 10.90 10.90 10.50 0 0 0
18/03/2010
10.90
 19,670 10.90 11.20 10.80 0 0 0
17/03/2010
10.90
 15,560 11 11.30 10.90 800 0 0.0
16/03/2010
11
 43,540 11.50 11.50 11 0 0 0
15/03/2010
11.50
 47,620 11 11.50 11.30 0 0 0
12/03/2010
11
 52,050 10.50 11 10.60 0 0 0
11/03/2010
10.50
 49,700 10.20 10.70 10.40 0 0 0
10/03/2010
10.20
 19,240 10.20 10.40 10.20 0 0 0
09/03/2010
10.20
 20,120 10.30 10.40 10.10 0 0 0
08/03/2010
10.30
 16,000 10.10 10.50 10.20 0 0 0
05/03/2010
10.10
 4,280 10.20 10.30 10.10 0 0 0
04/03/2010
10.20
 16,090 10.20 10.50 10.20 0 0 0
03/03/2010
10.20
 11,150 10.10 10.40 10.10 0 0 0
02/03/2010
10.10
 3,160 10.30 10.40 10.10 0 0 0
01/03/2010
10.30
 1,970 10.40 10.40 10.30 0 0 0
26/02/2010
10.40
 7,200 10.20 10.40 10.10 0 0 0
25/02/2010
10.20
 17,420 10.40 10.60 10.20 0 0 0
24/02/2010
10.40
 4,510 10.30 10.60 10.40 200 0 0.0
23/02/2010
10.30
 7,750 10.80 10.80 10.30 0 0 0
22/02/2010
10.80
 1,710 10.50 10.80 10.60 0 0 0
12/02/2010
10.50
 15,200 10 10.50 10.30 0 0 0
11/02/2010
10
 17,520 10.20 10.30 9.90 0 0 0
10/02/2010
10.20
 4,320 9.90 10.30 10.20 0 0 0
09/02/2010
9.90
 14,100 10.40 10.50 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |