CTCP Container Phía Nam (vsg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 3,000 0 0
1.30
1.40
1.40
2 tháng
(2025-11-28) 		0.20 16.67% 4,800 0 0
1.20
1.40
1.40
3 tháng
(2025-10-29) 		0 0% 34,400 0 0
1.20
1.40
1.40
6 tháng
(2025-07-31) 		-0.90 -39.13% 111,400 0 0
1.20
2.30
1.40
12 tháng
(2025-02-03) 		-0.60 -30% 123,409 0 0
1.20
2.60
1.40
24 tháng
(2024-02-07) 		-0.50 -26.32% 284,863 -33,000 -0.1
1.20
2.60
1.40
36 tháng
(2023-02-13) 		-0.30 -17.65% 904,543 -65,600 -0.1
1.20
2.80
1.40
60 tháng
(2021-02-22) 		0.10 7.69% 3,372,697 -121,590 -0.3
1.20
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2010
10.10
 17,140 10.60 10.60 10.10 0 0 0
28/05/2010
10.60
 32,520 10.40 10.70 10.50 0 0 0
27/05/2010
10.40
 38,260 10.30 10.60 9.80 0 0 0
26/05/2010
10.30
 19,440 9.90 10.30 9.80 0 0 0
25/05/2010
9.90
 16,700 9.80 10 9.90 0 0 0
24/05/2010
9.80
 35,640 9.90 10.20 9.50 0 0 0
21/05/2010
9.90
 71,360 10.40 10.40 9.90 0 0 0
20/05/2010
10.40
 31,680 10.20 10.50 9.70 0 0 0
19/05/2010
10.20
 47,810 10.70 10.70 10.20 0 0 0
18/05/2010
10.70
 15,630 11 11.20 10.60 0 0 0
17/05/2010
11
 53,790 11.40 11.40 11 0 0 0
14/05/2010
11.40
 21,770 11 11.50 11.30 0 0 0
13/05/2010
11
 55,220 11.40 11.50 11 0 0 0
12/05/2010
11.40
 58,610 11.90 12 11.40 0 0 0
11/05/2010
11.90
 154,760 11.40 11.90 11.40 0 0 0
10/05/2010
11.40
 105,370 11.90 11.90 11.40 0 3,000 -0.0
07/05/2010
11.90
 95,550 12.20 12.20 11.60 0 0 0
06/05/2010
12.20
 145,690 11.70 12.20 11.80 0 0 0
05/05/2010
11.70
 95,470 11.70 12 11.50 80 0 0.0
04/05/2010
11.70
 75,560 11.20 11.70 11.50 3,000 0 0.0
29/04/2010
11.20
 176,720 11.60 11.60 11.10 0 0 0
28/04/2010
11.60
 119,750 11.20 11.70 11.20 0 0 0
27/04/2010
11.20
 83,480 11.60 11.60 11.10 0 0 0
26/04/2010
11.60
 167,490 12.10 12.70 11.60 0 0 0
22/04/2010
12.10
 58,620 11.60 12.10 12.10 0 0 0
21/04/2010
11.60
 16,120 11.10 11.60 11.60 0 0 0
20/04/2010
11.10
 248,990 10.60 11.10 10.60 0 109,380 -1.2
19/04/2010
10.60
 54,450 10.70 10.70 10.50 0 2,250 -0.0
16/04/2010
10.70
 40,910 10.60 10.70 10.50 0 14,740 -0.2
15/04/2010
10.60
 53,570 10.50 10.60 10.40 0 17,710 -0.2
14/04/2010
10.50
 16,080 10.60 10.70 10.30 0 0 0
13/04/2010
10.60
 12,450 10.70 10.70 10.50 0 200 -0.0
12/04/2010
10.70
 30,220 10.80 11 10.70 0 1,500 -0.0
09/04/2010
10.80
 52,820 10.80 11.10 10.80 0 0 0
08/04/2010
10.80
 58,830 10.30 10.80 10.50 0 0 0
07/04/2010
10.30
 12,740 10.20 10.50 10.30 0 0 0
06/04/2010
10.20
 25,590 10.40 10.70 10.20 0 0 0
05/04/2010
10.40
 13,720 10.50 10.60 10.40 10 0 0.0
02/04/2010
10.50
 6,530 10.40 10.50 10.40 0 2,010 -0.0
01/04/2010
10.40
 6,260 10.40 10.40 10.40 0 0 0
31/03/2010
10.40
 11,920 10.70 10.70 10.40 0 0 0
30/03/2010
10.70
 9,270 10.70 10.80 10.30 0 0 0
29/03/2010
10.70
 35,040 10.50 10.70 10.40 0 0 0
26/03/2010
10.50
 10,910 10.40 10.50 10.40 0 0 0
25/03/2010
10.40
 31,740 10.90 10.90 10.40 0 0 0
24/03/2010
10.90
 3,670 10.80 11 10.70 0 0 0
23/03/2010
10.80
 62,470 10.30 10.80 10.30 0 0 0
22/03/2010
10.30
 25,560 10.50 10.80 10.30 0 0 0
19/03/2010
10.50
 35,930 10.90 10.90 10.50 0 0 0
18/03/2010
10.90
 19,670 10.90 11.20 10.80 0 0 0
17/03/2010
10.90
 15,560 11 11.30 10.90 800 0 0.0
16/03/2010
11
 43,540 11.50 11.50 11 0 0 0
15/03/2010
11.50
 47,620 11 11.50 11.30 0 0 0
12/03/2010
11
 52,050 10.50 11 10.60 0 0 0
11/03/2010
10.50
 49,700 10.20 10.70 10.40 0 0 0
10/03/2010
10.20
 19,240 10.20 10.40 10.20 0 0 0
09/03/2010
10.20
 20,120 10.30 10.40 10.10 0 0 0
08/03/2010
10.30
 16,000 10.10 10.50 10.20 0 0 0
05/03/2010
10.10
 4,280 10.20 10.30 10.10 0 0 0
04/03/2010
10.20
 16,090 10.20 10.50 10.20 0 0 0
03/03/2010
10.20
 11,150 10.10 10.40 10.10 0 0 0
02/03/2010
10.10
 3,160 10.30 10.40 10.10 0 0 0
01/03/2010
10.30
 1,970 10.40 10.40 10.30 0 0 0
26/02/2010
10.40
 7,200 10.20 10.40 10.10 0 0 0
25/02/2010
10.20
 17,420 10.40 10.60 10.20 0 0 0
24/02/2010
10.40
 4,510 10.30 10.60 10.40 200 0 0.0
23/02/2010
10.30
 7,750 10.80 10.80 10.30 0 0 0
22/02/2010
10.80
 1,710 10.50 10.80 10.60 0 0 0
12/02/2010
10.50
 15,200 10 10.50 10.30 0 0 0
11/02/2010
10
 17,520 10.20 10.30 9.90 0 0 0
10/02/2010
10.20
 4,320 9.90 10.30 10.20 0 0 0
09/02/2010
9.90
 14,100 10.40 10.50 9.90 0 0 0
08/02/2010
10.40
 2,660 10.40 10.40 10.10 0 0 0
05/02/2010
10.40
 7,450 10.60 10.60 10.10 0 0 0
04/02/2010
10.60
 3,490 10.30 10.60 10 0 0 0
03/02/2010
10.30
 15,890 10.30 10.50 10.30 0 0 0
02/02/2010
10.30
 12,770 10 10.30 10 0 0 0
01/02/2010
10
 16,790 10.20 10.40 10 0 0 0
29/01/2010
10.20
 12,320 10.20 10.20 10 0 0 0
28/01/2010
10.20
 660 10.50 10.50 10.10 0 0 0
27/01/2010
10.50
 8,120 10.90 11.30 10.50 1,420 0 0.0
26/01/2010
10.90
 21,450 10.40 10.90 10.60 0 0 0
25/01/2010
10.40
 4,900 10.20 10.40 10.20 0 0 0
22/01/2010
10.20
 17,360 10.30 10.40 10.20 3,000 0 0.0
21/01/2010
10.30
 18,190 10.50 10.70 10.10 0 0 0
20/01/2010
10.50
 19,410 10.80 11.10 10.50 0 0 0
19/01/2010
10.80
 10,310 11.10 11.60 10.80 0 0 0
18/01/2010
11.10
 27,080 11.60 11.70 11.10 0 0 0
15/01/2010
11.60
 20,570 11.90 12 11.50 0 0 0
14/01/2010
11.90
 27,210 11.70 12.10 11.80 0 0 0
13/01/2010
11.70
 33,680 12.30 12.30 11.70 10 0 0.0
12/01/2010
12.30
 33,650 12.90 12.90 12.30 10 0 0.0
11/01/2010
12.90
 44,170 12.60 13.20 12.20 0 1,830 -0.0
08/01/2010
12.60
 134,310 12 12.60 12.30 0 30,050 -0.4
07/01/2010
12
 19,800 12 12.40 12 0 0 0
06/01/2010
12
 40,220 12 12.30 11.90 0 0 0
05/01/2010
12
 86,490 11.80 12.30 12 0 50,000 -0.6
04/01/2010
11.80
 80,120 11.30 11.80 11.50 50 50,000 -0.6
31/12/2009
11.30
 43,180 11.40 11.90 11.30 0 0 0
30/12/2009
11.40
 54,800 10.90 11.40 11 0 20,580 0

Chính sách bảo mật | Điều khoản sử dụng |