CTCP Bến xe Miền Tây (wcs)

285
-12.80
(-4.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		22.80 8.29% 4,800 -120 0
275
315.80
285
2 tháng
(2026-03-02) 		27.60 10.21% 9,900 -120 0
264.10
315.80
285
3 tháng
(2026-01-29) 		25.70 9.45% 14,900 -120 0
264.10
315.80
285
6 tháng
(2025-10-31) 		27.53 10.19% 68,500 -1,920 -0.5
260
315.80
285
12 tháng
(2025-05-05) 		-2.60 -0.87% 116,000 -15,520 -4.6
260
334.96
285
24 tháng
(2024-05-09) 		145.54 95.59% 198,781 -19,238 -5.7
147.26
346.37
285
36 tháng
(2023-05-15) 		183.25 159.98% 334,511 -17,920 -5.6
114.55
346.37
285
60 tháng
(2021-05-25) 		158.81 114.26% 507,572 -720 -2.6
107.70
346.37
285
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2011
13.60
 12,300 12.98 13.71 13.60 0 0 0
08/02/2011
12.98
 12,300 13.27 13.68 12.98 0 0 0
28/01/2011
13.27
 11,700 13.09 13.80 12.39 0 0 0
27/01/2011
13.09
 14,200 12.62 13.24 12.00 0 0 0
26/01/2011
12.62
 14,200 13.12 13.12 12.50 0 0 0
25/01/2011
13.12
 12,400 13.21 13.45 13.12 0 0 0
24/01/2011
13.21
 12,300 12.98 13.54 13.21 0 0 0
21/01/2011
12.98
 12,800 13.51 13.51 12.65 0 0 0
20/01/2011
13.51
 12,100 12.71 13.63 13.51 0 0 0
19/01/2011
12.71
 15,000 13.27 13.57 12.71 0 0 0
18/01/2011
13.27
 13,800 13.83 13.83 13.27 0 0 0
17/01/2011
13.83
 12,500 12.98 13.83 13.51 0 0 0
14/01/2011
12.98
 14,700 13.12 13.83 12.56 0 0 0
13/01/2011
13.12
 12,700 12.89 13.80 12.95 0 0 0
12/01/2011
12.89
 11,000 13.33 13.98 12.89 0 0 0
11/01/2011
13.33
 12,800 13.60 14.16 13.33 0 0 0
10/01/2011
13.60
 10,600 13.65 14.42 12.71 0 0 0
07/01/2011
13.65
 14,700 13.15 13.74 12.53 0 0 0
06/01/2011
13.15
 10,900 13.07 13.15 12.15 0 0 0
05/01/2011
13.07
 1,000 12.92 13.07 13.07 0 0 0
04/01/2011
12.92
 11,500 12.95 13.18 12.12 0 0 0
31/12/2010
12.95
 11,000 12.53 12.95 12.09 0 0 0
30/12/2010
12.53
 10,000 12.36 12.74 12.53 0 0 0
29/12/2010
12.36
 10,200 12.30 12.65 12.36 0 0 0
28/12/2010
12.30
 10,100 12.62 12.62 12.30 0 0 0
27/12/2010
12.62
 10,500 12.21 12.68 11.86 0 0 0
24/12/2010
12.21
 10,900 12.48 12.59 11.80 0 0 0
23/12/2010
12.48
 14,500 12.59 12.65 11.80 0 0 0
22/12/2010
12.59
 10,100 11.94 12.65 12.59 0 0 0
21/12/2010
11.94
 2,500 12.39 12.50 11.94 0 0 0
20/12/2010
12.39
 17,700 12.80 13.09 12.39 0 0 0
17/12/2010
12.80
 21,100 12.12 13.48 11.97 0 0 0
16/12/2010
12.12
 17,800 12.36 12.80 12.12 0 0 0
15/12/2010
12.36
 9,100 12.56 12.56 12.09 0 0 0
14/12/2010
12.56
 5,400 12.92 12.92 12.56 0 0 0
13/12/2010
12.92
 11,500 12.36 12.95 12.03 0 0 0
10/12/2010
12.36
 5,600 12.65 12.71 12.36 0 0 0
09/12/2010
12.65
 5,200 12.56 12.98 11.94 0 0 0
08/12/2010
12.56
 3,000 12.00 13.45 11.89 0 0 0
07/12/2010
12.00
 14,600 11.97 12.80 12.00 0 0 0
06/12/2010
11.97
 8,500 12.36 12.95 11.97 0 0 0
03/12/2010
12.36
 17,700 12.36 12.98 11.62 0 0 0
02/12/2010
12.36
 2,500 11.65 12.36 12.36 0 0 0
01/12/2010
11.65
 3,600 12.62 12.62 11.65 0 0 0
30/11/2010
12.62
 8,300 12.62 12.62 11.77 0 0 0
29/11/2010
12.62
 2,000 12.89 12.89 12.62 0 0 0
26/11/2010
12.89
 13,400 12.33 12.95 11.80 0 0 0
25/11/2010
12.33
 4,700 11.86 12.92 12.33 0 0 0
24/11/2010
11.86
 3,200 11.83 12.36 11.86 0 0 0
23/11/2010
11.83
 300 12.62 12.62 11.83 0 0 0
22/11/2010
12.62
 0 12.15 12.62 12.62 0 0 0
19/11/2010
12.15
 4,600 12.36 12.65 12.15 0 0 0
18/11/2010
12.36
 2,900 11.80 12.36 11.89 0 0 0
17/11/2010
11.80
 8,800 12.33 13.15 11.80 0 0 0
16/11/2010
12.33
 1,000 12.36 12.36 12.33 0 0 0
15/11/2010
12.36
 2,500 12.68 12.68 12.36 0 0 0
12/11/2010
12.68
 1,900 11.83 12.68 12.68 0 0 0
11/11/2010
11.83
 3,800 12.53 13.33 11.80 0 0 0
10/11/2010
12.53
 5,700 12.53 12.56 12.39 0 0 0
09/11/2010
12.53
 4,000 12.80 12.80 12.53 0 0 0
08/11/2010
12.80
 1,100 12.50 13.12 12.80 0 0 0
05/11/2010
12.50
 10,100 12.42 13.09 12.39 0 0 0
04/11/2010
12.42
 1,300 13.15 13.15 12.42 0 0 0
03/11/2010
13.15
 11,100 12.24 13.15 12.95 0 0 0
02/11/2010
12.24
 8,000 12.62 12.62 12.15 0 0 0
01/11/2010
12.62
 3,000 12.59 12.62 12.09 0 0 0
29/10/2010
12.59
 12,500 12.53 12.68 12.39 0 0 0
28/10/2010
12.53
 12,100 12.56 12.68 12.50 0 0 0
27/10/2010
12.56
 9,000 13.27 13.27 12.56 0 0 0
26/10/2010
13.27
 4,800 12.95 13.51 12.86 0 0 0
25/10/2010
12.95
 4,800 13.18 13.18 12.68 0 0 0
22/10/2010
13.18
 29,200 12.86 13.27 12.09 0 0 0
21/10/2010
12.86
 6,200 13.21 13.21 12.83 0 0 0
20/10/2010
13.21
 14,900 13.42 13.42 12.53 0 0 0
19/10/2010
13.42
 19,900 13.57 13.57 13.33 0 0 0
18/10/2010
13.57
 17,500 13.42 13.60 12.53 0 0 0
15/10/2010
13.42
 7,200 13.42 13.57 12.74 0 0 0
14/10/2010
13.42
 10,700 13.12 13.57 12.68 0 0 0
13/10/2010
13.12
 13,600 13.27 13.27 12.53 0 0 0
12/10/2010
13.27
 20,100 13.12 13.71 12.09 0 0 0
11/10/2010
13.12
 23,500 12.42 13.12 12.30 3,000 0 0.1
08/10/2010
12.42
 21,000 12.15 12.42 12.24 0 0 0
07/10/2010
12.15
 19,800 12.06 12.36 12.09 1,000 0 0.0
06/10/2010
12.06
 14,900 12.09 12.24 12.06 2,200 0 0.1
05/10/2010
12.09
 5,400 11.94 12.09 11.86 0 0 0
04/10/2010
11.94
 14,200 11.89 12.68 11.80 0 0 0
01/10/2010
11.89
 11,700 11.94 11.94 11.77 0 0 0
30/09/2010
11.94
 16,300 11.91 11.94 11.50 0 0 0
29/09/2010
11.91
 21,600 11.83 11.91 11.21 0 0 0
28/09/2010
11.83
 47,000 11.80 11.83 10.94 0 0 0
27/09/2010
11.80
 22,200 11.38 11.80 11.21 0 0 0
24/09/2010
11.38
 22,400 11.53 11.53 11.06 0 0 0
23/09/2010
11.53
 15,800 10.91 11.53 10.82 0 0 0
22/09/2010
10.91
 27,900 10.91 11.53 10.32 0 0 0
21/09/2010
10.91
 20,600 10.62 10.91 9.88 0 0 0
20/09/2010
10.62
 132,500 10.03 10.82 9.44 0 0 0
17/09/2010
10.03
 90,000 10.03 10.91 8.85 0 0 0
30/11/-0001
106.17
 101 106.17 106.17 106.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |