CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 1.82% 2,700 0 0
32.90
36
33.50
2 tháng
(2025-10-06) 		-3 -8.22% 15,100 0 0
32
36.60
33.50
3 tháng
(2025-09-05) 		-3.50 -9.46% 21,200 0 0
32
37
33.50
6 tháng
(2025-06-09) 		-5.15 -13.33% 74,700 0 0
32
39.50
33.50
12 tháng
(2024-12-09) 		-3.22 -8.77% 90,133 0 0
32
39.50
33.50
24 tháng
(2023-12-15) 		5.61 20.10% 176,461 -200 -0.0
26.34
61.29
33.50
36 tháng
(2022-12-20) 		9 36.72% 225,389 -100 -0.0
23.53
61.29
33.50
60 tháng
(2020-12-30) 		10.67 46.74% 553,895 0 -0
18.63
61.29
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
32.01
 600 32.01 32.01 32.01 0 0 0
23/09/2024
32.01
 1 32.01 32.01 32.01 0 0 0
20/09/2024
32.01
 507 32.01 32.01 32.01 0 0 0
19/09/2024
31.92
 2 31.92 31.92 31.92 0 0 0
18/09/2024
31.92
 501 31.92 31.92 31.92 0 0 0
17/09/2024
31.82
 0 31.82 31.82 31.82 0 0 0
16/09/2024
31.73
 203 31.82 31.82 31.73 0 0 0
13/09/2024
32.01
 0 32.01 32.01 32.01 0 0 0
12/09/2024
32.01
 1 32.01 32.01 32.01 0 0 0
11/09/2024
32.01
 604 32.01 32.01 32.01 0 0 0
10/09/2024
32.01
 1,702 32.20 32.20 32.01 0 0 0
09/09/2024
32.86
 2 32.20 32.20 32.20 0 0 0
06/09/2024
32.86
 3,008 32.20 32.86 32.01 0 0 0
05/09/2024
32.20
 304 32.01 32.20 32.01 0 0 0
04/09/2024
32.20
 102 32.20 32.20 32.20 0 0 0
30/08/2024
32.58
 600 32.95 32.95 32.58 0 0 0
29/08/2024
32.48
 0 32.48 32.48 32.48 0 0 0
28/08/2024
32.20
 601 32.76 32.76 32.20 0 0 0
27/08/2024
32.67
 401 32.76 32.76 32.67 0 0 0
26/08/2024
32.67
 9 32.67 32.67 32.67 0 0 0
23/08/2024
32.67
 200 32.67 32.67 32.67 0 0 0
22/08/2024
32.95
 1,602 33.05 33.14 32.86 0 0 0
21/08/2024
32.86
 1,313 33.05 33.05 32.76 0 0 0
20/08/2024
32.01
 4,502 31.54 32.95 28.34 0 0 0
19/08/2024
32.67
 204 32.67 32.67 32.67 0 0 0
16/08/2024: Cổ tức tiền mặt tỉ lệ: 25%
16/08/2024
33.05
 1,100 32.58 33.05 32.58 0 0 0
15/08/2024
32.58
 502 32.58 32.58 32.58 0 0 0
14/08/2024
32.84
 810 32.66 32.84 32.66 0 0 0
13/08/2024
32.66
 1,200 32.66 32.66 32.66 0 0 0
12/08/2024
32.93
 1,904 32.66 32.93 32.49 0 0 0
09/08/2024
32.31
 3 32.66 32.66 32.66 0 0 0
08/08/2024
32.31
 1,307 34.24 34.24 32.31 0 100 -0.0
07/08/2024
35.39
 2 35.39 35.39 35.39 0 0 0
06/08/2024
35.39
 3 35.39 35.39 35.39 0 0 0
05/08/2024
35.39
 29 35.39 35.39 35.39 0 0 0
02/08/2024
35.39
 110 35.39 35.39 35.39 0 0 0
01/08/2024
30.82
 401 30.82 30.82 30.82 0 0 0
31/07/2024
30.73
 300 30.73 30.73 30.47 0 0 0
30/07/2024
30.73
 303 30.73 30.73 30.73 0 0 0
29/07/2024
30.82
 504 30.82 30.82 30.82 0 0 0
26/07/2024
30.73
 500 30.91 30.91 30.73 0 0 0
25/07/2024
31.00
 500 31.17 31.17 31.00 0 0 0
24/07/2024
35.21
 1,102 30.73 35.21 30.73 0 0 0
23/07/2024
30.73
 1,203 30.73 30.73 30.73 0 0 0
22/07/2024
30.73
 201 30.73 30.73 30.73 0 0 0
19/07/2024
34.16
 2 32.66 32.66 32.66 0 0 0
18/07/2024
34.16
 500 31.61 34.16 31.61 0 0 0
17/07/2024
30.82
 700 31.43 31.43 30.82 0 0 0
16/07/2024
31.52
 1,000 31.17 31.52 31.17 0 0 0
15/07/2024
30.73
 200 30.73 30.73 30.73 0 0 0
12/07/2024
31.61
 0 31.61 31.61 31.61 0 0 0
11/07/2024
31.61
 400 31.61 31.61 31.61 0 0 0
10/07/2024
31.35
 800 35.91 35.91 31.35 0 0 0
09/07/2024
31.61
 401 31.52 31.61 31.52 0 0 0
08/07/2024
31.70
 0 31.70 31.70 31.70 0 0 0
05/07/2024
31.70
 103 31.70 31.70 31.70 0 0 0
04/07/2024
31.70
 605 31.70 31.70 31.70 0 0 0
03/07/2024
27.22
 1,000 28.10 28.10 27.22 0 0 0
02/07/2024
30.73
 0 30.73 30.73 30.73 0 0 0
01/07/2024
30.73
 3 30.73 30.73 30.73 0 0 0
28/06/2024
30.73
 1 30.73 30.73 30.73 0 0 0
27/06/2024
30.73
 2 30.73 30.73 30.73 0 0 0
26/06/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/06/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/06/2024
30.73
 3 30.73 30.73 30.73 0 0 0
21/06/2024
30.73
 0 30.73 30.73 30.73 0 0 0
20/06/2024
30.73
 100 30.73 30.73 30.73 0 0 0
19/06/2024
30.73
 216 30.73 30.73 30.73 0 0 0
18/06/2024
31.61
 8 31.61 31.61 31.61 0 0 0
17/06/2024
31.61
 101 31.61 31.61 31.61 0 0 0
14/06/2024
31.61
 4 31.61 31.61 31.61 0 0 0
13/06/2024
31.61
 0 31.61 31.61 31.61 0 0 0
12/06/2024
31.61
 8 31.61 31.61 31.61 0 0 0
11/06/2024
31.61
 17 31.61 31.61 31.61 0 0 0
10/06/2024
31.61
 11 31.61 31.61 31.61 0 0 0
07/06/2024
31.61
 0 31.61 31.61 31.61 0 0 0
06/06/2024
31.61
 7 31.61 31.61 31.61 0 0 0
05/06/2024
31.61
 17 31.61 31.61 31.61 0 0 0
04/06/2024
31.61
 0 31.61 31.61 31.61 0 0 0
03/06/2024
31.61
 106 31.61 31.61 31.61 0 0 0
31/05/2024
32.75
 0 32.75 32.75 32.75 0 0 0
30/05/2024
32.93
 10 32.75 32.75 32.75 0 0 0
29/05/2024
32.93
 17 32.75 32.75 32.75 0 0 0
28/05/2024
32.93
 11 32.75 32.75 32.75 0 0 0
27/05/2024
32.93
 202 32.49 32.93 32.49 0 0 0
24/05/2024
30.73
 107 30.73 30.73 30.73 0 0 0
23/05/2024
29.42
 10 29.42 29.42 29.42 0 0 0
22/05/2024
29.42
 154 29.42 29.42 29.42 0 0 0
21/05/2024
28.27
 1 28.27 28.27 28.27 0 0 0
20/05/2024
28.27
 1 28.27 28.27 28.27 0 0 0
17/05/2024
28.27
 0 28.27 28.27 28.27 0 0 0
16/05/2024
28.27
 0 28.27 28.27 28.27 0 0 0
15/05/2024
28.27
 2 28.27 28.27 28.27 0 0 0
14/05/2024
28.27
 0 28.27 28.27 28.27 0 0 0
13/05/2024
28.27
 2 28.27 28.27 28.27 0 0 0
10/05/2024
28.27
 0 28.27 28.27 28.27 0 0 0
09/05/2024
28.27
 3 28.27 28.27 28.27 0 0 0
08/05/2024
28.27
 0 28.27 28.27 28.27 0 0 0
07/05/2024
28.27
 1,001 28.45 28.45 28.10 0 0 0
06/05/2024
28.36
 31 28.36 28.36 28.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |