CTCP 32 (a32)

30
1.80
(6.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.70 -2.36% 10,400 0 0
27.10
30
28.20
2 tháng
(2026-07-13) 		-0.50 -1.69% 22,800 0 0
27
31.90
28.20
3 tháng
(2026-06-15) 		0.45 1.58% 25,700 0 0
27
31.90
28.20
6 tháng
(2026-03-16) 		-3.83 -11.67% 130,900 0 0
27
33.31
28.20
12 tháng
(2025-09-16) 		-4.82 -14.24% 157,200 0 0
27
35.30
28.20
24 tháng
(2024-09-23) 		-0.66 -2.21% 238,590 0 0
27
36.59
28.20
36 tháng
(2023-09-27) 		3.16 12.23% 321,391 -200 -0.0
22.68
56.78
28.20
60 tháng
(2021-10-07) 		5.08 21.22% 542,188 0 0.0
17.99
56.78
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
35.36
 0 35.36 35.36 35.36 0 0 0
26/06/2025
35.36
 200 35.36 35.36 35.36 0 0 0
25/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
24/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
23/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
20/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
19/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
18/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
17/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
16/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
13/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
12/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
11/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
10/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
09/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
06/06/2025
35.81
 100 35.81 35.81 35.81 0 0 0
05/06/2025
31.33
 100 31.33 31.33 31.33 0 0 0
04/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
03/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
02/06/2025
35.81
 0 35.81 35.81 35.81 0 0 0
30/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
29/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
28/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
27/05/2025
35.81
 0 35.81 35.81 35.81 0 0 0
26/05/2025
35.81
 200 35.81 35.81 35.81 0 0 0
23/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
22/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
21/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
20/05/2025
35.09
 200 35.09 35.09 35.09 0 0 0
19/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
16/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
15/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
14/05/2025
34.91
 0 34.91 34.91 34.91 0 0 0
13/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
12/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
09/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
08/05/2025
35.09
 0 35.09 35.09 35.09 0 0 0
07/05/2025
35.09
 800 35.09 35.09 35.09 0 0 0
06/05/2025
35.00
 100 35.00 35.00 35.00 0 0 0
05/05/2025
34.91
 100 34.91 34.91 34.91 0 0 0
29/04/2025
34.91
 100 34.91 34.91 34.91 0 0 0
28/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
25/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
24/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
23/04/2025
34.20
 0 34.20 34.20 34.20 0 0 0
22/04/2025
34.02
 500 34.47 34.47 34.02 0 0 0
21/04/2025
33.12
 0 33.12 33.12 33.12 0 0 0
18/04/2025
33.12
 0 33.12 33.12 33.12 0 0 0
17/04/2025
33.12
 600 33.12 33.12 33.12 0 0 0
16/04/2025
31.33
 500 32.94 32.94 31.33 0 0 0
15/04/2025
34.91
 200 34.91 34.91 34.91 0 0 0
14/04/2025
32.85
 100 32.85 32.85 32.85 0 0 0
11/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
10/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
09/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
08/04/2025
32.94
 0 32.94 32.94 32.94 0 0 0
04/04/2025
33.12
 200 32.68 33.12 32.68 0 0 0
03/04/2025
32.68
 300 33.12 33.12 32.68 0 0 0
02/04/2025
33.12
 100 33.12 33.12 33.12 0 0 0
01/04/2025
33.57
 0 33.57 33.57 33.57 0 0 0
31/03/2025
33.57
 0 33.57 33.57 33.57 0 0 0
28/03/2025
33.57
 0 33.57 33.57 33.57 0 0 0
27/03/2025
33.57
 100 33.57 33.57 33.57 0 0 0
26/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
25/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
24/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
21/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
20/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
19/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
18/03/2025
32.23
 100 32.23 32.23 32.23 0 0 0
17/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
14/03/2025
32.23
 100 32.23 32.23 32.23 0 0 0
13/03/2025
32.23
 0 32.23 32.23 32.23 0 0 0
12/03/2025
32.23
 100 32.23 32.23 32.23 0 0 0
11/03/2025
35.81
 900 35.81 35.81 35.81 0 0 0
10/03/2025
35.81
 200 35.81 35.81 35.81 0 0 0
07/03/2025
35.81
 0 35.81 35.81 35.81 0 0 0
06/03/2025
35.81
 0 35.81 35.81 35.81 0 0 0
05/03/2025
35.81
 100 35.81 35.81 35.81 0 0 0
04/03/2025
35.81
 0 35.81 35.81 35.81 0 0 0
03/03/2025
35.81
 0 35.81 35.81 35.81 0 0 0
28/02/2025
35.81
 200 35.81 35.81 35.81 0 0 0
27/02/2025
35.81
 600 34.55 39.57 34.55 0 0 0
26/02/2025
34.55
 100 34.55 34.55 34.55 0 0 0
25/02/2025
34.55
 0 34.55 34.55 34.55 0 0 0
24/02/2025
34.55
 0 34.55 34.55 34.55 0 0 0
21/02/2025
34.55
 300 34.47 34.55 34.47 0 0 0
20/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
19/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
18/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
17/02/2025
32.94
 0 32.94 32.94 32.94 0 0 0
14/02/2025
32.94
 200 32.94 32.94 32.94 0 0 0
13/02/2025
31.33
 200 34.47 34.47 31.33 0 0 0
12/02/2025
34.73
 226 34.73 34.73 34.73 0 0 0
11/02/2025
31.33
 301 31.33 31.33 31.33 0 0 0
10/02/2025
30.17
 2 30.71 30.71 30.71 0 0 0
07/02/2025
30.17
 53 30.71 30.71 30.71 0 0 0
06/02/2025
30.17
 901 32.23 32.23 30.17 0 0 0
05/02/2025
34.64
 6 34.64 34.64 34.64 0 0 0
04/02/2025
34.64
 114 34.64 34.64 34.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |