CTCP 32 (a32)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.40 1.21% 2,500 0 0
33.10
33.50
33.50
2 tháng
(2026-03-02) 		-0.60 -1.76% 3,500 0 0
33
34.50
33.50
3 tháng
(2026-01-30) 		-1.30 -3.74% 5,600 0 0
33
34.80
33.50
6 tháng
(2025-11-03) 		1.47 4.59% 11,000 0 0
32.03
37.09
33.50
12 tháng
(2025-05-05) 		-3.19 -8.69% 84,800 0 0
31.15
38.46
33.50
24 tháng
(2024-05-10) 		5.97 21.70% 145,874 -100 -0.0
26.50
38.46
33.50
36 tháng
(2023-05-16) 		7.43 28.52% 218,288 -100 -0.0
22.91
59.67
33.50
60 tháng
(2021-05-26) 		11.57 52.75% 535,395 -100 -0.0
18.14
59.67
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
34.62
 200 34.62 34.62 34.62 0 0 0
13/02/2025
32.93
 200 36.22 36.22 32.93 0 0 0
12/02/2025
36.50
 226 36.50 36.50 36.50 0 0 0
11/02/2025
32.93
 301 32.93 32.93 32.93 0 0 0
10/02/2025
31.70
 2 32.27 32.27 32.27 0 0 0
07/02/2025
31.70
 53 32.27 32.27 32.27 0 0 0
06/02/2025
31.70
 901 33.87 33.87 31.70 0 0 0
05/02/2025
36.41
 6 36.41 36.41 36.41 0 0 0
04/02/2025
36.41
 114 36.41 36.41 36.41 0 0 0
03/02/2025
36.50
 100 36.50 36.50 36.50 0 0 0
24/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
23/01/2025
36.50
 3 36.50 36.50 36.50 0 0 0
22/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
21/01/2025
36.50
 0 36.50 36.50 36.50 0 0 0
20/01/2025
36.50
 100 36.50 36.50 36.50 0 0 0
17/01/2025
36.59
 3 36.59 36.59 36.59 0 0 0
16/01/2025
36.59
 0 36.59 36.59 36.59 0 0 0
15/01/2025
36.59
 1 36.59 36.59 36.59 0 0 0
14/01/2025
36.59
 109 36.59 36.59 36.59 0 0 0
13/01/2025
32.93
 6 33.11 33.11 33.11 0 0 0
10/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
09/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
08/01/2025
32.93
 1 33.11 33.11 33.11 0 0 0
07/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
06/01/2025
33.11
 0 33.11 33.11 33.11 0 0 0
03/01/2025
32.93
 600 33.49 33.49 32.93 0 0 0
02/01/2025
35.94
 1 35.94 35.94 35.94 0 0 0
31/12/2024
35.94
 100 35.94 35.94 35.94 0 0 0
30/12/2024
36.59
 3,400 33.68 36.59 32.93 0 0 0
27/12/2024
33.21
 1 33.30 33.30 33.30 0 0 0
26/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
25/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
24/12/2024
33.21
 602 33.30 33.30 33.21 0 0 0
23/12/2024
33.30
 100 33.30 33.30 33.30 0 0 0
20/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
19/12/2024
33.30
 601 33.30 33.30 33.30 0 0 0
18/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
17/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
16/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
13/12/2024
33.30
 0 33.30 33.30 33.30 0 0 0
12/12/2024
32.93
 300 34.15 34.15 32.93 0 0 0
11/12/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/12/2024
35.75
 0 35.75 35.75 35.75 0 0 0
10/12/2024
35.75
 200 35.75 35.75 35.75 0 0 0
09/12/2024
35.75
 2 35.75 35.75 35.75 0 0 0
06/12/2024
35.75
 200 35.75 35.75 35.75 0 0 0
05/12/2024
31.99
 4 31.99 31.99 31.99 0 0 0
04/12/2024
31.99
 100 31.99 31.99 31.99 0 0 0
03/12/2024
31.90
 600 31.90 31.90 31.90 0 0 0
02/12/2024
31.90
 1 31.90 31.90 31.90 0 0 0
29/11/2024
31.90
 100 31.90 31.90 31.90 0 0 0
28/11/2024
30.34
 2 30.34 30.34 30.34 0 0 0
27/11/2024
30.34
 0 30.34 30.34 30.34 0 0 0
26/11/2024
30.34
 0 30.34 30.34 30.34 0 0 0
25/11/2024
30.34
 1 30.34 30.34 30.34 0 0 0
22/11/2024
30.34
 106 30.34 30.34 30.34 0 0 0
21/11/2024
28.96
 0 28.96 28.96 28.96 0 0 0
20/11/2024
30.34
 403 30.25 30.34 27.59 0 0 0
19/11/2024
31.44
 200 31.44 31.44 31.44 0 0 0
18/11/2024
31.44
 0 31.44 31.44 31.44 0 0 0
15/11/2024
31.16
 1 31.44 31.44 31.44 0 0 0
14/11/2024
31.44
 0 31.44 31.44 31.44 0 0 0
13/11/2024
31.44
 0 31.44 31.44 31.44 0 0 0
12/11/2024
31.16
 3 31.44 31.44 31.44 0 0 0
11/11/2024
31.16
 400 32.08 32.08 31.16 0 0 0
08/11/2024
31.16
 201 31.16 31.16 31.16 0 0 0
07/11/2024
31.35
 300 31.35 31.35 31.35 0 0 0
06/11/2024
30.89
 0 30.89 30.89 30.89 0 0 0
05/11/2024
30.89
 0 30.89 30.89 30.89 0 0 0
04/11/2024
30.89
 0 30.89 30.89 30.89 0 0 0
01/11/2024
30.89
 1,000 30.89 30.89 30.89 0 0 0
31/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
30/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
29/10/2024
30.98
 2 30.71 30.71 30.71 0 0 0
28/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
25/10/2024
30.71
 0 30.71 30.71 30.71 0 0 0
24/10/2024
30.98
 201 30.34 30.98 30.34 0 0 0
23/10/2024
30.34
 100 30.34 30.34 30.34 0 0 0
22/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
21/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
18/10/2024
29.51
 11 29.51 29.51 29.51 0 0 0
17/10/2024
29.51
 1 29.51 29.51 29.51 0 0 0
16/10/2024
29.51
 0 29.51 29.51 29.51 0 0 0
15/10/2024
29.51
 200 29.51 29.51 29.51 0 0 0
14/10/2024
30.25
 5,500 29.42 30.25 29.42 0 0 0
11/10/2024
30.61
 300 30.71 30.71 30.61 0 0 0
10/10/2024
30.71
 1 30.61 30.61 30.61 0 0 0
09/10/2024
30.71
 500 30.43 30.71 30.43 0 0 0
08/10/2024
31.16
 0 31.16 31.16 31.16 0 0 0
07/10/2024
31.16
 300 31.16 31.16 31.16 0 0 0
04/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
03/10/2024
30.52
 0 30.52 30.52 30.52 0 0 0
02/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
01/10/2024
31.16
 1 30.52 30.52 30.52 0 0 0
30/09/2024
31.16
 3 30.52 30.52 30.52 0 0 0
27/09/2024
31.16
 502 30.43 31.16 30.25 0 0 0
26/09/2024
30.89
 306 30.89 30.89 30.89 0 0 0
25/09/2024
31.16
 104 31.16 31.16 31.16 0 0 0
24/09/2024
31.16
 600 31.16 31.16 31.16 0 0 0
23/09/2024
31.16
 1 31.16 31.16 31.16 0 0 0
20/09/2024
31.16
 507 31.16 31.16 31.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |