Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/11/2024	6.83	676,616	6.83	6.92	6.74	0	0	0
12/11/2024	6.92	833,551	6.92	6.92	6.83	0	0	0
11/11/2024	6.83	585,269	6.83	6.92	6.83	0	0	0
08/11/2024	6.92	379,590	6.92	7.01	6.83	0	0	0
07/11/2024	6.92	453,153	7.01	7.01	6.92	0	0	0
06/11/2024	6.92	1,111,938	6.83	7.01	6.83	0	0	0
05/11/2024	6.92	213,905	6.92	6.92	6.83	0	0	0
04/11/2024	6.83	502,159	6.92	6.92	6.83	0	0	0
01/11/2024	6.92	1,065,834	7.01	7.01	6.83	0	0	0
31/10/2024	7.01	1,839,831	7.01	7.10	6.92	0	0	0
30/10/2024	7.01	744,609	7.01	7.10	6.92	0	0	0
29/10/2024	7.01	386,909	7.01	7.10	7.01	0	0	0
28/10/2024	7.01	285,299	7.10	7.10	7.01	100	0	0.0
25/10/2024	7.10	758,077	7.01	7.10	6.92	0	0	0
24/10/2024	7.10	2,377,906	7.01	7.10	6.92	0	0	0
23/10/2024	7.01	765,778	6.92	7.01	6.92	200	0	0.0
22/10/2024	7.10	948,732	7.01	7.10	6.92	200	0	0.0
21/10/2024	7.10	1,459,448	7.10	7.10	6.92	0	0	0
18/10/2024	7.20	573,615	7.10	7.20	7.10	100	0	0.0
17/10/2024	7.20	654,860	7.10	7.20	7.01	0	0	0
16/10/2024	7.10	864,463	7.10	7.20	7.01	0	0	0
15/10/2024	7.10	829,684	7.10	7.20	7.01	0	0	0
14/10/2024	7.10	1,342,466	7.10	7.20	7.01	0	0	0
11/10/2024	7.20	1,172,907	7.20	7.20	7.10	0	0	0
10/10/2024	7.20	1,051,698	7.10	7.20	7.10	0	0	0
09/10/2024	7.10	988,867	7.20	7.20	7.01	0	0	0
08/10/2024	7.20	1,093,523	7.20	7.29	7.10	0	0	0
07/10/2024	7.20	1,879,953	7.29	7.29	7.01	0	0	0
04/10/2024	7.29	1,016,650	7.38	7.38	7.10	0	0	0
03/10/2024	7.29	4,402,793	7.29	7.47	7.20	0	0	0
02/10/2024	7.29	1,576,882	7.29	7.29	7.10	0	0	0
01/10/2024	7.29	1,292,921	7.38	7.38	7.20	0	0	0
30/09/2024	7.38	1,737,725	7.29	7.38	7.20	0	0	0
27/09/2024	7.38	3,456,474	7.20	7.56	7.10	0	0	0
26/09/2024	7.20	2,184,419	7.01	7.20	7.01	0	0	0
25/09/2024	7.10	1,136,561	7.01	7.10	6.92	0	0	0
24/09/2024	7.01	418,045	6.65	7.01	6.65	0	0	0
23/09/2024	7.01	260,077	7.01	7.01	6.92	0	0	0
20/09/2024	7.01	1,431,875	6.92	7.10	6.92	0	0	0
19/09/2024	7.01	212,952	7.01	7.01	6.92	0	1	-0.0
18/09/2024	7.01	505,802	7.01	7.01	6.92	0	0	0
17/09/2024	7.01	505,709	6.92	7.01	6.83	0	0	0
16/09/2024	6.92	600,021	6.92	7.01	6.83	0	0	0
13/09/2024	6.92	576,468	7.01	7.01	6.83	0	0	0
12/09/2024	7.01	352,531	7.01	7.01	6.92	0	0	0
11/09/2024	6.92	1,111,040	6.92	7.01	6.83	0	0	0
10/09/2024	6.92	455,667	6.92	7.01	6.83	0	0	0
09/09/2024	7.01	1,083,527	7.10	7.10	6.83	0	0	0
06/09/2024	7.10	831,960	7.10	7.10	6.92	1	0	0.0
05/09/2024	7.10	953,397	7.01	7.10	7.01	0	0	0
04/09/2024	7.10	202,535	7.20	7.20	7.01	0	0	0
30/08/2024	7.20	614,724	7.10	7.20	7.01	0	0	0
29/08/2024	7.10	561,268	7.01	7.20	7.01	0	0	0
28/08/2024	7.20	709,429	7.10	7.20	7.01	0	0	0
27/08/2024	7.20	427,923	7.10	7.20	7.01	0	0	0
26/08/2024	7.20	1,568,916	7.20	7.20	7.01	0	200	-0.0
23/08/2024	7.10	776,531	7.10	7.20	7.01	0	0	0
22/08/2024	7.10	1,238,941	7.10	7.20	7.10	0	0	0
21/08/2024	7.10	1,158,366	7.10	7.10	7.01	0	0	0
20/08/2024	7.10	657,750	7.10	7.10	7.01	0	0	0
19/08/2024	7.10	544,809	7.01	7.10	7.01	0	100	-0.0
16/08/2024	7.01	759,091	7.01	7.10	6.92	0	0	0
15/08/2024	7.01	390,481	7.01	7.01	6.83	0	0	0
14/08/2024	7.01	555,778	6.92	7.01	6.92	52,100	0	0.4
13/08/2024	7.01	609,114	6.92	7.01	6.83	0	0	0
12/08/2024	7.01	599,966	6.92	7.01	6.92	0	0	0
09/08/2024	6.92	276,019	6.92	7.01	6.92	0	0	0
08/08/2024	6.92	850,771	7.01	7.01	6.83	0	0	0
07/08/2024	7.01	388,017	7.01	7.01	6.92	0	2	-0.0
06/08/2024	7.01	1,024,253	6.83	7.01	6.83	0	0	0
05/08/2024	6.92	3,048,976	7.10	7.10	6.83	0	0	0
02/08/2024	7.10	2,458,788	7.10	7.20	6.92	0	0	0
01/08/2024	7.20	1,884,762	7.20	7.29	7.01	0	0	0
31/07/2024	7.29	1,087,806	7.20	7.29	7.10	0	0	0
30/07/2024	7.20	651,156	7.20	7.29	7.20	0	0	0
29/07/2024	7.20	652,464	7.10	7.29	7.10	0	0	0
26/07/2024	7.20	924,577	7.10	7.29	7.10	0	0	0
25/07/2024	7.20	1,200,457	7.10	7.20	7.10	0	0	0
24/07/2024	7.20	1,128,643	7.20	7.29	7.10	0	0	0
23/07/2024	7.20	1,286,074	7.29	7.38	7.10	0	0	0
22/07/2024	7.38	1,905,705	7.38	7.47	7.20	0	5,000	-0.0
19/07/2024	7.38	1,682,032	7.56	7.56	7.29	0	0	0
18/07/2024	7.56	766,058	7.56	7.56	7.38	0	0	0
17/07/2024	7.56	4,622,139	7.38	7.74	7.38	0	0	0
16/07/2024	7.38	962,570	7.29	7.47	7.29	0	0	0
15/07/2024	7.38	769,622	7.38	7.47	7.29	0	0	0
12/07/2024	7.38	383,747	7.38	7.38	7.29	0	0	0
11/07/2024	7.47	644,888	7.38	7.47	7.29	0	0	0
10/07/2024	7.38	564,437	7.47	7.47	7.29	0	0	0
09/07/2024	7.47	805,097	7.38	7.47	7.29	0	0	0
08/07/2024	7.47	602,355	7.38	7.47	7.29	0	0	0
05/07/2024	7.47	553,864	7.38	7.47	7.29	0	0	0
04/07/2024	7.38	618,796	7.38	7.47	7.29	0	0	0
03/07/2024	7.38	808,924	7.38	7.47	7.29	0	0	0
02/07/2024	7.38	695,003	7.29	7.38	7.20	0	0	0
01/07/2024	7.29	907,384	7.38	7.38	7.20	0	0	0
28/06/2024	7.38	965,097	7.47	7.47	7.29	0	0	0
27/06/2024	7.47	795,494	7.38	7.47	7.29	0	0	0
26/06/2024	7.47	1,247,241	7.47	7.47	7.29	0	0	0
25/06/2024	7.47	915,849	7.47	7.56	7.38	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	-0.58	-4.02%	129,723,500	71,300	1.1	13.80 15.40 13.80
2 tháng (2025-11-28)	0.78	5.98%	220,515,500	-4,600	-0.0	12.93 15.40 13.80
3 tháng (2025-10-29)	1.70	13.89%	306,328,100	-3,600	0.0	11.57 15.40 13.80
6 tháng (2025-07-31)	1.97	16.50%	728,108,200	690,300	9.2	10.93 15.40 13.80
12 tháng (2025-02-03)	7.25	109.06%	1,117,642,074	748,051	6.1	6.10 15.40 13.80
24 tháng (2024-02-07)	6.34	83.87%	1,495,939,012	-84,096,334	-876.4	6.10 15.40 13.80
36 tháng (2023-02-13)	7.36	112.50%	1,878,313,368	-84,151,934	-876.9	6.10 15.40 13.80
60 tháng (2021-02-22)	5.99	75.68%	2,988,653,087	-84,016,734	-874.4	5.05 15.40 13.80

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH