Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
24/12/2024	6.65	1,630,317	6.56	6.65	6.56	0	0	0
23/12/2024	6.65	453,961	6.56	6.65	6.56	0	0	0
20/12/2024	6.56	239,582	6.56	6.56	6.47	0	0	0
19/12/2024	6.56	935,427	6.65	6.65	6.47	0	0	0
18/12/2024	6.65	292,031	6.56	6.65	6.56	0	0	0
17/12/2024	6.65	377,245	6.65	6.65	6.56	0	0	0
16/12/2024	6.65	229,031	6.65	6.65	6.56	0	0	0
13/12/2024	6.65	336,253	6.65	6.65	6.56	0	0	0
12/12/2024	6.65	725,794	6.65	6.74	6.56	0	0	0
11/12/2024	6.74	172,864	6.74	6.74	6.65	0	0	0
10/12/2024	6.74	320,893	6.74	6.74	6.65	0	0	0
09/12/2024	6.74	105,032	6.65	6.74	6.65	0	0	0
06/12/2024	6.65	1,051,052	6.74	6.74	6.56	0	0	0
05/12/2024	6.65	1,074,861	6.65	6.74	6.56	0	0	0
04/12/2024	6.65	280,475	6.65	6.65	6.56	0	0	0
03/12/2024	6.65	356,047	6.65	6.74	6.56	0	0	0
02/12/2024	6.65	838,697	6.65	6.74	6.56	0	0	0
29/11/2024	6.65	616,749	6.65	6.74	6.56	0	100	-0.0
28/11/2024	6.65	1,048,773	6.65	6.74	6.56	0	0	0
27/11/2024	6.65	762,284	6.74	6.74	6.56	0	0	0
26/11/2024	6.74	442,293	6.74	6.74	6.65	100	0	0.0
25/11/2024	6.65	751,630	6.65	6.74	6.65	0	0	0
22/11/2024	6.74	109,337	6.74	6.74	6.65	0	0	0
21/11/2024	6.74	419,631	6.74	6.83	6.65	0	0	0
20/11/2024	6.83	965,311	6.74	6.83	6.65	0	0	0
19/11/2024	6.74	462,541	6.74	6.83	6.65	0	0	0
18/11/2024	6.74	412,208	6.74	6.83	6.65	0	0	0
15/11/2024	6.74	591,961	6.74	6.83	6.74	0	0	0
14/11/2024	6.74	286,994	6.83	6.92	6.74	0	0	0
13/11/2024	6.83	676,616	6.83	6.92	6.74	0	0	0
12/11/2024	6.92	833,551	6.92	6.92	6.83	0	0	0
11/11/2024	6.83	585,269	6.83	6.92	6.83	0	0	0
08/11/2024	6.92	379,590	6.92	7.01	6.83	0	0	0
07/11/2024	6.92	453,153	7.01	7.01	6.92	0	0	0
06/11/2024	6.92	1,111,938	6.83	7.01	6.83	0	0	0
05/11/2024	6.92	213,905	6.92	6.92	6.83	0	0	0
04/11/2024	6.83	502,159	6.92	6.92	6.83	0	0	0
01/11/2024	6.92	1,065,834	7.01	7.01	6.83	0	0	0
31/10/2024	7.01	1,839,831	7.01	7.10	6.92	0	0	0
30/10/2024	7.01	744,609	7.01	7.10	6.92	0	0	0
29/10/2024	7.01	386,909	7.01	7.10	7.01	0	0	0
28/10/2024	7.01	285,299	7.10	7.10	7.01	100	0	0.0
25/10/2024	7.10	758,077	7.01	7.10	6.92	0	0	0
24/10/2024	7.10	2,377,906	7.01	7.10	6.92	0	0	0
23/10/2024	7.01	765,778	6.92	7.01	6.92	200	0	0.0
22/10/2024	7.10	948,732	7.01	7.10	6.92	200	0	0.0
21/10/2024	7.10	1,459,448	7.10	7.10	6.92	0	0	0
18/10/2024	7.20	573,615	7.10	7.20	7.10	100	0	0.0
17/10/2024	7.20	654,860	7.10	7.20	7.01	0	0	0
16/10/2024	7.10	864,463	7.10	7.20	7.01	0	0	0
15/10/2024	7.10	829,684	7.10	7.20	7.01	0	0	0
14/10/2024	7.10	1,342,466	7.10	7.20	7.01	0	0	0
11/10/2024	7.20	1,172,907	7.20	7.20	7.10	0	0	0
10/10/2024	7.20	1,051,698	7.10	7.20	7.10	0	0	0
09/10/2024	7.10	988,867	7.20	7.20	7.01	0	0	0
08/10/2024	7.20	1,093,523	7.20	7.29	7.10	0	0	0
07/10/2024	7.20	1,879,953	7.29	7.29	7.01	0	0	0
04/10/2024	7.29	1,016,650	7.38	7.38	7.10	0	0	0
03/10/2024	7.29	4,402,793	7.29	7.47	7.20	0	0	0
02/10/2024	7.29	1,576,882	7.29	7.29	7.10	0	0	0
01/10/2024	7.29	1,292,921	7.38	7.38	7.20	0	0	0
30/09/2024	7.38	1,737,725	7.29	7.38	7.20	0	0	0
27/09/2024	7.38	3,456,474	7.20	7.56	7.10	0	0	0
26/09/2024	7.20	2,184,419	7.01	7.20	7.01	0	0	0
25/09/2024	7.10	1,136,561	7.01	7.10	6.92	0	0	0
24/09/2024	7.01	418,045	6.65	7.01	6.65	0	0	0
23/09/2024	7.01	260,077	7.01	7.01	6.92	0	0	0
20/09/2024	7.01	1,431,875	6.92	7.10	6.92	0	0	0
19/09/2024	7.01	212,952	7.01	7.01	6.92	0	1	-0.0
18/09/2024	7.01	505,802	7.01	7.01	6.92	0	0	0
17/09/2024	7.01	505,709	6.92	7.01	6.83	0	0	0
16/09/2024	6.92	600,021	6.92	7.01	6.83	0	0	0
13/09/2024	6.92	576,468	7.01	7.01	6.83	0	0	0
12/09/2024	7.01	352,531	7.01	7.01	6.92	0	0	0
11/09/2024	6.92	1,111,040	6.92	7.01	6.83	0	0	0
10/09/2024	6.92	455,667	6.92	7.01	6.83	0	0	0
09/09/2024	7.01	1,083,527	7.10	7.10	6.83	0	0	0
06/09/2024	7.10	831,960	7.10	7.10	6.92	1	0	0.0
05/09/2024	7.10	953,397	7.01	7.10	7.01	0	0	0
04/09/2024	7.10	202,535	7.20	7.20	7.01	0	0	0
30/08/2024	7.20	614,724	7.10	7.20	7.01	0	0	0
29/08/2024	7.10	561,268	7.01	7.20	7.01	0	0	0
28/08/2024	7.20	709,429	7.10	7.20	7.01	0	0	0
27/08/2024	7.20	427,923	7.10	7.20	7.01	0	0	0
26/08/2024	7.20	1,568,916	7.20	7.20	7.01	0	200	-0.0
23/08/2024	7.10	776,531	7.10	7.20	7.01	0	0	0
22/08/2024	7.10	1,238,941	7.10	7.20	7.10	0	0	0
21/08/2024	7.10	1,158,366	7.10	7.10	7.01	0	0	0
20/08/2024	7.10	657,750	7.10	7.10	7.01	0	0	0
19/08/2024	7.10	544,809	7.01	7.10	7.01	0	100	-0.0
16/08/2024	7.01	759,091	7.01	7.10	6.92	0	0	0
15/08/2024	7.01	390,481	7.01	7.01	6.83	0	0	0
14/08/2024	7.01	555,778	6.92	7.01	6.92	52,100	0	0.4
13/08/2024	7.01	609,114	6.92	7.01	6.83	0	0	0
12/08/2024	7.01	599,966	6.92	7.01	6.92	0	0	0
09/08/2024	6.92	276,019	6.92	7.01	6.92	0	0	0
08/08/2024	6.92	850,771	7.01	7.01	6.83	0	0	0
07/08/2024	7.01	388,017	7.01	7.01	6.92	0	2	-0.0
06/08/2024	7.01	1,024,253	6.83	7.01	6.83	0	0	0
05/08/2024	6.92	3,048,976	7.10	7.10	6.83	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.40	-2.88%	19,473,500	17,900	0.2	13.10 14 13.50
2 tháng (2026-01-15)	-1.60	-10.60%	51,193,900	61,900	0.9	13.10 15.10 13.50
3 tháng (2025-12-16)	-0.62	-4.37%	202,637,500	102,700	1.5	13.10 15.40 13.50
6 tháng (2025-09-17)	2.02	17.64%	462,754,300	622,400	8.1	10.93 15.40 13.50
12 tháng (2025-03-21)	6.03	80.76%	1,059,831,100	861,850	11.6	6.10 15.40 13.50
24 tháng (2024-03-26)	6.12	82.99%	1,491,078,159	-84,076,334	-876.1	6.10 15.40 13.50
36 tháng (2023-04-03)	6.79	101.29%	1,896,407,731	-84,133,934	-876.7	6.10 15.40 13.50
60 tháng (2021-04-12)	2.21	19.62%	2,919,621,960	-83,998,734	-874.2	5.05 15.40 13.50

Ngân hàng Thương mại cổ phần An Bình (abb)

THỐNG KÊ GIAO DỊCH