CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

3.68
0.22
(6.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.53 17.73% 8,120,200 0 0
2.90
3.65
3.46
2 tháng
(2025-10-06) 		-0.03 -0.85% 13,656,800 0 0
2.81
3.65
3.46
3 tháng
(2025-09-05) 		-0.32 -8.33% 17,500,000 0 0
2.81
3.85
3.46
6 tháng
(2025-06-09) 		-0.01 -0.28% 42,492,600 0 0
2.81
4.17
3.46
12 tháng
(2024-12-09) 		-1.07 -23.31% 84,188,900 0 0
2.81
5.07
3.46
24 tháng
(2023-12-15) 		-2.21 -38.57% 175,309,900 0 0
2.81
6.44
3.46
36 tháng
(2022-12-20) 		-2.46 -41.14% 521,633,800 -400 -0.1
2.81
8.78
3.46
60 tháng
(2020-12-30) 		-15.06 -81.06% 899,688,360 -4,200 -0.1
2.81
70.07
3.46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
4.31
 90,200 4.33 4.37 4.26 0 0 0
23/09/2024
4.31
 121,500 4.40 4.40 4.29 0 0 0
20/09/2024
4.37
 296,800 4.38 4.43 4.35 0 0 0
19/09/2024
4.38
 331,700 4.36 4.45 4.36 0 0 0
18/09/2024
4.36
 599,400 4.26 4.41 4.26 0 0 0
17/09/2024
4.24
 109,300 4.25 4.28 4.21 0 0 0
16/09/2024
4.25
 279,000 4.30 4.30 4.22 0 0 0
13/09/2024
4.30
 177,300 4.32 4.40 4.30 0 0 0
12/09/2024
4.31
 795,200 4.25 4.44 4.18 0 0 0
11/09/2024
4.20
 185,200 4.26 4.27 4.18 0 0 0
10/09/2024
4.25
 290,600 4.23 4.27 4.20 0 0 0
09/09/2024
4.22
 254,700 4.25 4.25 4.21 0 0 0
06/09/2024
4.24
 104,700 4.30 4.30 4.21 0 0 0
05/09/2024
4.29
 93,100 4.37 4.37 4.26 0 0 0
04/09/2024
4.27
 176,800 4.30 4.30 4.24 0 0 0
30/08/2024
4.30
 196,100 4.32 4.40 4.30 0 0 0
29/08/2024
4.38
 215,700 4.42 4.45 4.38 0 0 0
28/08/2024
4.41
 435,400 4.34 4.54 4.34 0 0 0
27/08/2024
4.33
 221,500 4.34 4.37 4.30 0 0 0
26/08/2024
4.30
 340,000 4.32 4.34 4.28 0 0 0
23/08/2024
4.35
 134,400 4.40 4.40 4.33 0 0 0
22/08/2024
4.37
 145,100 4.40 4.41 4.33 0 0 0
21/08/2024
4.39
 84,700 4.42 4.42 4.33 0 0 0
20/08/2024
4.35
 345,100 4.39 4.39 4.27 0 0 0
19/08/2024
4.36
 114,600 4.45 4.45 4.34 0 0 0
16/08/2024
4.43
 296,500 4.30 4.45 4.29 0 0 0
15/08/2024
4.29
 259,600 4.25 4.33 4.25 0 0 0
14/08/2024
4.24
 142,900 4.28 4.31 4.20 0 0 0
13/08/2024
4.27
 133,000 4.31 4.31 4.26 0 0 0
12/08/2024
4.30
 142,900 4.30 4.33 4.28 0 0 0
09/08/2024
4.30
 128,200 4.35 4.35 4.29 0 0 0
08/08/2024
4.28
 173,300 4.27 4.31 4.25 0 0 0
07/08/2024
4.27
 78,800 4.26 4.32 4.25 0 0 0
06/08/2024
4.27
 300,800 4.20 4.28 4.20 0 0 0
05/08/2024
4.25
 492,600 4.45 4.50 4.25 0 0 0
02/08/2024
4.56
 312,400 4.58 4.58 4.45 0 0 0
01/08/2024
4.58
 280,000 4.73 4.75 4.57 0 0 0
31/07/2024
4.73
 154,500 4.74 4.76 4.69 0 0 0
30/07/2024
4.71
 294,000 4.72 4.79 4.70 0 0 0
29/07/2024
4.71
 176,600 4.83 4.86 4.70 0 0 0
26/07/2024
4.82
 147,800 4.78 4.94 4.78 0 0 0
25/07/2024
4.77
 182,600 4.81 4.81 4.75 0 0 0
24/07/2024
4.82
 239,800 4.94 4.94 4.53 0 0 0
23/07/2024
4.87
 223,400 4.95 4.95 4.87 0 0 0
22/07/2024
4.90
 539,700 5.01 5.01 4.87 0 0 0
19/07/2024
5.01
 347,800 5.09 5.09 4.99 0 0 0
18/07/2024
5.07
 222,400 5.09 5.10 5 0 0 0
17/07/2024
5.03
 278,800 5.15 5.16 5 0 0 0
16/07/2024
5.12
 193,900 5.15 5.16 5.12 0 0 0
15/07/2024
5.16
 129,900 5.15 5.21 5.12 0 0 0
12/07/2024
5.16
 121,100 5.17 5.18 5.15 0 0 0
11/07/2024
5.19
 157,700 5.13 5.21 5.13 0 0 0
10/07/2024
5.13
 185,800 5.16 5.18 5.11 0 0 0
09/07/2024
5.15
 204,800 5.16 5.16 5.12 0 0 0
08/07/2024
5.13
 129,800 5.11 5.21 5.11 0 0 0
05/07/2024
5.14
 302,800 5.22 5.23 5.14 0 0 0
04/07/2024
5.22
 231,400 5.19 5.25 5.19 0 0 0
03/07/2024
5.19
 120,300 5.21 5.22 5.16 0 0 0
02/07/2024
5.20
 85,600 5.20 5.23 5.18 0 0 0
01/07/2024
5.18
 145,000 5.12 5.20 5.12 0 0 0
28/06/2024
5.12
 261,300 5.20 5.20 5.10 0 0 0
27/06/2024
5.20
 335,700 5.21 5.22 5.13 0 0 0
26/06/2024
5.22
 292,700 5.27 5.29 5.20 0 0 0
25/06/2024
5.26
 170,600 5.25 5.30 5.23 0 0 0
24/06/2024
5.26
 293,600 5.29 5.35 5.25 0 0 0
21/06/2024
5.29
 208,200 5.25 5.30 5.24 0 0 0
20/06/2024
5.24
 443,100 5.30 5.30 5.21 0 0 0
19/06/2024
5.30
 291,300 5.42 5.42 5.28 0 0 0
18/06/2024
5.33
 328,700 5.33 5.37 5.30 0 0 0
17/06/2024
5.32
 334,600 5.32 5.41 5.30 0 0 0
14/06/2024
5.40
 520,900 5.44 5.51 5.39 0 0 0
13/06/2024
5.44
 314,300 5.48 5.49 5.41 0 0 0
12/06/2024
5.48
 316,300 5.49 5.55 5.43 0 0 0
11/06/2024
5.48
 516,300 5.50 5.57 5.44 0 0 0
10/06/2024
5.50
 544,500 5.67 5.69 5.48 0 0 0
07/06/2024
5.57
 687,700 5.51 5.69 5.51 0 0 0
06/06/2024
5.50
 1,403,100 5.36 5.62 5.36 0 0 0
05/06/2024
5.36
 426,700 5.37 5.38 5.32 0 0 0
04/06/2024
5.37
 380,500 5.39 5.39 5.32 0 0 0
03/06/2024
5.36
 334,700 5.33 5.41 5.33 0 0 0
31/05/2024
5.32
 381,600 5.37 5.42 5.32 0 0 0
30/05/2024
5.37
 433,700 5.41 5.42 5.36 0 0 0
29/05/2024
5.42
 704,000 5.29 5.54 5.28 0 0 0
28/05/2024
5.28
 400,800 5.27 5.33 5.26 0 0 0
27/05/2024
5.26
 232,900 5.30 5.35 5.21 0 0 0
24/05/2024
5.26
 469,200 5.39 5.39 5.26 0 0 0
23/05/2024
5.39
 489,600 5.40 5.44 5.35 0 0 0
22/05/2024
5.39
 475,200 5.38 5.46 5.37 0 0 0
21/05/2024
5.38
 356,100 5.37 5.39 5.34 0 0 0
20/05/2024
5.37
 370,200 5.29 5.39 5.29 0 0 0
17/05/2024
5.29
 361,500 5.33 5.37 5.24 0 0 0
16/05/2024
5.33
 306,400 5.31 5.38 5.28 0 0 0
15/05/2024
5.30
 598,500 5.35 5.42 5.24 0 0 0
14/05/2024
5.35
 340,300 5.40 5.42 5.34 0 0 0
13/05/2024
5.39
 694,700 5.32 5.55 5.31 0 0 0
10/05/2024
5.31
 529,100 5.17 5.45 5.17 0 0 0
09/05/2024
5.16
 187,800 5.17 5.20 5.15 0 0 0
08/05/2024
5.18
 246,500 5.23 5.23 5.11 0 0 0
07/05/2024
5.18
 257,500 5.17 5.26 5.14 0 0 0
06/05/2024
5.17
 196,700 5.10 5.19 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |