CTCP Dịch vụ Nông nghiệp Bình Thuận (abs)

2.93
-0.02
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.17 -5.43% 3,079,000 0 0
2.95
3.13
2.95
2 tháng
(2025-11-28) 		-0.57 -16.15% 10,222,800 0 0
2.95
3.68
2.95
3 tháng
(2025-10-29) 		-0.03 -1% 17,713,200 0 0
2.90
3.68
2.95
6 tháng
(2025-07-31) 		-0.81 -21.49% 36,174,200 0 0
2.81
3.93
2.95
12 tháng
(2025-02-03) 		-1.56 -34.51% 74,340,900 0 0
2.81
4.90
2.95
24 tháng
(2024-02-07) 		-2.87 -49.23% 159,950,900 0 0
2.81
6.14
2.95
36 tháng
(2023-02-13) 		-2.78 -48.43% 508,487,400 -100 -0.0
2.81
8.78
2.95
60 tháng
(2021-02-22) 		-26.62 -89.99% 904,355,800 -4,200 -0.1
2.81
70.07
2.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
3.90
 385,300 3.88 3.95 3.78 0 0 0
12/11/2024
3.85
 105,100 3.83 3.88 3.81 0 0 0
11/11/2024
3.83
 251,000 3.82 3.85 3.82 0 0 0
08/11/2024
3.82
 248,600 3.80 3.85 3.80 0 0 0
07/11/2024
3.80
 380,200 3.74 3.83 3.74 0 0 0
06/11/2024
3.73
 140,300 3.73 3.78 3.73 0 0 0
05/11/2024
3.73
 35,700 3.72 3.80 3.72 0 0 0
04/11/2024
3.73
 224,000 3.80 3.80 3.73 0 0 0
01/11/2024
3.80
 78,500 3.82 3.82 3.77 0 0 0
31/10/2024
3.80
 99,200 3.79 3.80 3.72 0 0 0
30/10/2024
3.79
 227,300 3.79 3.79 3.72 0 0 0
29/10/2024
3.78
 199,600 3.68 3.78 3.68 0 0 0
28/10/2024
3.68
 122,100 3.65 3.72 3.65 0 0 0
25/10/2024
3.60
 285,000 3.80 3.90 3.60 0 0 0
24/10/2024
3.76
 156,200 3.78 3.82 3.74 0 0 0
23/10/2024
3.76
 267,000 3.80 3.82 3.75 0 0 0
22/10/2024
3.80
 128,200 3.93 3.93 3.80 0 0 0
21/10/2024
3.93
 65,900 3.97 3.98 3.90 0 0 0
18/10/2024
3.97
 141,400 3.95 4 3.86 0 0 0
17/10/2024
3.95
 64,000 3.92 3.95 3.89 0 0 0
16/10/2024
3.92
 302,400 3.87 4.14 3.82 0 0 0
15/10/2024
3.90
 352,800 3.98 4.01 3.90 0 0 0
14/10/2024
4.01
 261,400 4.10 4.10 4 0 0 0
11/10/2024
4.10
 250,800 4.12 4.15 4.10 0 0 0
10/10/2024
4.12
 130,400 4.15 4.20 4.10 0 0 0
09/10/2024
4.15
 92,500 4.19 4.23 4.15 0 0 0
08/10/2024
4.16
 129,300 4.17 4.20 4.15 0 0 0
07/10/2024
4.18
 184,600 4.21 4.22 4.18 0 0 0
04/10/2024
4.21
 84,700 4.22 4.29 4.20 0 0 0
03/10/2024
4.22
 245,700 4.26 4.30 4.20 0 0 0
02/10/2024
4.26
 129,700 4.30 4.33 4.26 0 0 0
01/10/2024
4.30
 168,400 4.32 4.33 4.29 0 0 0
30/09/2024
4.29
 74,600 4.32 4.32 4.25 0 0 0
27/09/2024
4.31
 196,000 4.27 4.34 4.26 0 0 0
26/09/2024
4.32
 149,300 4.30 4.33 4.29 0 0 0
25/09/2024
4.31
 186,000 4.31 4.33 4.30 0 0 0
24/09/2024
4.31
 90,200 4.33 4.37 4.26 0 0 0
23/09/2024
4.31
 121,500 4.40 4.40 4.29 0 0 0
20/09/2024
4.37
 296,800 4.38 4.43 4.35 0 0 0
19/09/2024
4.38
 331,700 4.36 4.45 4.36 0 0 0
18/09/2024
4.36
 599,400 4.26 4.41 4.26 0 0 0
17/09/2024
4.24
 109,300 4.25 4.28 4.21 0 0 0
16/09/2024
4.25
 279,000 4.30 4.30 4.22 0 0 0
13/09/2024
4.30
 177,300 4.32 4.40 4.30 0 0 0
12/09/2024
4.31
 795,200 4.25 4.44 4.18 0 0 0
11/09/2024
4.20
 185,200 4.26 4.27 4.18 0 0 0
10/09/2024
4.25
 290,600 4.23 4.27 4.20 0 0 0
09/09/2024
4.22
 254,700 4.25 4.25 4.21 0 0 0
06/09/2024
4.24
 104,700 4.30 4.30 4.21 0 0 0
05/09/2024
4.29
 93,100 4.37 4.37 4.26 0 0 0
04/09/2024
4.27
 176,800 4.30 4.30 4.24 0 0 0
30/08/2024
4.30
 196,100 4.32 4.40 4.30 0 0 0
29/08/2024
4.38
 215,700 4.42 4.45 4.38 0 0 0
28/08/2024
4.41
 435,400 4.34 4.54 4.34 0 0 0
27/08/2024
4.33
 221,500 4.34 4.37 4.30 0 0 0
26/08/2024
4.30
 340,000 4.32 4.34 4.28 0 0 0
23/08/2024
4.35
 134,400 4.40 4.40 4.33 0 0 0
22/08/2024
4.37
 145,100 4.40 4.41 4.33 0 0 0
21/08/2024
4.39
 84,700 4.42 4.42 4.33 0 0 0
20/08/2024
4.35
 345,100 4.39 4.39 4.27 0 0 0
19/08/2024
4.36
 114,600 4.45 4.45 4.34 0 0 0
16/08/2024
4.43
 296,500 4.30 4.45 4.29 0 0 0
15/08/2024
4.29
 259,600 4.25 4.33 4.25 0 0 0
14/08/2024
4.24
 142,900 4.28 4.31 4.20 0 0 0
13/08/2024
4.27
 133,000 4.31 4.31 4.26 0 0 0
12/08/2024
4.30
 142,900 4.30 4.33 4.28 0 0 0
09/08/2024
4.30
 128,200 4.35 4.35 4.29 0 0 0
08/08/2024
4.28
 173,300 4.27 4.31 4.25 0 0 0
07/08/2024
4.27
 78,800 4.26 4.32 4.25 0 0 0
06/08/2024
4.27
 300,800 4.20 4.28 4.20 0 0 0
05/08/2024
4.25
 492,600 4.45 4.50 4.25 0 0 0
02/08/2024
4.56
 312,400 4.58 4.58 4.45 0 0 0
01/08/2024
4.58
 280,000 4.73 4.75 4.57 0 0 0
31/07/2024
4.73
 154,500 4.74 4.76 4.69 0 0 0
30/07/2024
4.71
 294,000 4.72 4.79 4.70 0 0 0
29/07/2024
4.71
 176,600 4.83 4.86 4.70 0 0 0
26/07/2024
4.82
 147,800 4.78 4.94 4.78 0 0 0
25/07/2024
4.77
 182,600 4.81 4.81 4.75 0 0 0
24/07/2024
4.82
 239,800 4.94 4.94 4.53 0 0 0
23/07/2024
4.87
 223,400 4.95 4.95 4.87 0 0 0
22/07/2024
4.90
 539,700 5.01 5.01 4.87 0 0 0
19/07/2024
5.01
 347,800 5.09 5.09 4.99 0 0 0
18/07/2024
5.07
 222,400 5.09 5.10 5 0 0 0
17/07/2024
5.03
 278,800 5.15 5.16 5 0 0 0
16/07/2024
5.12
 193,900 5.15 5.16 5.12 0 0 0
15/07/2024
5.16
 129,900 5.15 5.21 5.12 0 0 0
12/07/2024
5.16
 121,100 5.17 5.18 5.15 0 0 0
11/07/2024
5.19
 157,700 5.13 5.21 5.13 0 0 0
10/07/2024
5.13
 185,800 5.16 5.18 5.11 0 0 0
09/07/2024
5.15
 204,800 5.16 5.16 5.12 0 0 0
08/07/2024
5.13
 129,800 5.11 5.21 5.11 0 0 0
05/07/2024
5.14
 302,800 5.22 5.23 5.14 0 0 0
04/07/2024
5.22
 231,400 5.19 5.25 5.19 0 0 0
03/07/2024
5.19
 120,300 5.21 5.22 5.16 0 0 0
02/07/2024
5.20
 85,600 5.20 5.23 5.18 0 0 0
01/07/2024
5.18
 145,000 5.12 5.20 5.12 0 0 0
28/06/2024
5.12
 261,300 5.20 5.20 5.10 0 0 0
27/06/2024
5.20
 335,700 5.21 5.22 5.13 0 0 0
26/06/2024
5.22
 292,700 5.27 5.29 5.20 0 0 0
25/06/2024
5.26
 170,600 5.25 5.30 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |