CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

59.80
-0.20
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.80 -1.32% 126,400 500 0.1
59.50
60.80
59.80
2 tháng
(2026-03-02) 		-3.47 -5.46% 237,300 -700 -0.0
58.31
63.47
59.80
3 tháng
(2026-01-29) 		-0.70 -1.15% 362,100 600 0.1
58.31
63.47
59.80
6 tháng
(2025-10-31) 		-8.05 -11.83% 924,200 1,800 0.1
58.31
69.67
59.80
12 tháng
(2025-05-05) 		19.25 47.23% 2,360,700 12,000 0.9
40.75
70.53
59.80
24 tháng
(2024-05-09) 		29.12 94.31% 4,021,600 7,831 0.7
29.71
70.53
59.80
36 tháng
(2023-05-15) 		33.10 123.03% 4,474,900 33,431 1.6
25.19
70.53
59.80
60 tháng
(2021-05-25) 		38.02 172.93% 5,466,751 -49,827 -4.4
19.29
70.53
59.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2025
37.41
 27,000 37.41 37.59 37.32 0 0 0
13/02/2025
37.41
 7,700 37.50 37.50 37.41 0 0 0
12/02/2025
37.50
 8,900 37.59 37.59 37.23 0 0 0
11/02/2025
37.55
 13,300 37.14 37.59 36.96 0 0 0
10/02/2025
37.99
 7,500 38.40 38.40 37.59 0 0 0
07/02/2025
38.40
 54,400 37.59 38.40 37.55 0 300 -0.0
06/02/2025
37.55
 40,600 36.61 38.49 36.61 300 0 0.0
05/02/2025
36.61
 8,300 36.07 36.70 35.80 200 0 0.0
04/02/2025
36.61
 17,100 35.85 36.92 35.76 100 450 -0.0
03/02/2025
36.07
 6,200 36.25 37.10 36.07 0 0 0
24/01/2025
36.25
 1,100 36.43 36.43 35.22 500 0 0.0
23/01/2025
36.47
 1,000 36.61 36.61 35.71 600 0 0.0
22/01/2025
36.16
 3,800 35.80 36.70 35.26 1,500 200 0.1
21/01/2025
36.61
 1,400 35.31 36.61 35.31 0 0 0
20/01/2025
35.31
 1,500 35.31 35.31 35.31 43 100 -0.0
17/01/2025
35.31
 200 35.31 35.31 35.31 100 0 0.0
16/01/2025
35.31
 2,400 35.13 35.31 34.99 48 0 0.0
15/01/2025
35.35
 0 35.35 35.35 35.35 6 0 0
14/01/2025
35.35
 200 35.35 35.35 35.35 0 0 0
13/01/2025
35.53
 2,500 34.50 37.41 33.83 200 0 0.0
10/01/2025
34.99
 100 34.99 34.99 34.99 0 0 0
09/01/2025
35.08
 6,000 35.22 35.22 35.08 14 0 0.0
08/01/2025
35.13
 1,200 35.22 35.22 34.99 0 0 0
07/01/2025
35.22
 1,800 35.26 35.26 35.17 0 0 0
06/01/2025
35.26
 200 35.17 35.26 35.17 0 0 0
03/01/2025
35.17
 5,300 35.17 35.49 35.17 0 0 0
02/01/2025
35.17
 2,600 35.04 35.35 34.91 0 0 0
31/12/2024
35.40
 38,700 35.44 35.44 34.28 0 20,000 -0.8
30/12/2024
35.35
 9,600 35.08 36.43 34.91 100 0 0.0
27/12/2024
34.91
 8,700 34.91 37.46 34.82 100 0 0.0
26/12/2024
35.04
 800 35.04 35.04 34.99 0 0 0
25/12/2024
35.26
 5,000 35.17 35.35 35.17 0 0 0
24/12/2024
35.17
 14,800 34.95 35.17 34.91 0 0 0
23/12/2024
35.08
 8,100 34.82 35.35 34.82 0 0 0
20/12/2024
34.99
 2,000 34.99 35.17 34.99 0 0 0
19/12/2024
34.99
 300 33.92 34.99 33.92 0 100 -0.0
18/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
17/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
16/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
13/12/2024
34.99
 3,900 34.55 34.99 34.23 0 2,700 -0.1
12/12/2024
34.99
 0 34.99 34.99 34.99 0 0 0
11/12/2024
34.99
 300 34.64 34.99 34.55 0 0 0
10/12/2024
35.08
 700 34.59 35.08 34.37 0 0 0
09/12/2024
34.59
 1,000 34.91 34.91 34.59 0 0 0
06/12/2024
35.31
 1,500 35.35 35.35 34.91 0 0 0
05/12/2024
35.40
 1,600 35.13 35.44 34.91 0 0 0
04/12/2024
35.76
 100 35.76 35.76 35.76 0 0 0
03/12/2024
35.08
 700 35.17 35.17 34.91 0 0 0
02/12/2024
35.53
 7,900 35.53 35.62 34.73 0 0 0
29/11/2024
35.35
 4,100 34.73 35.35 34.73 0 3,200 -0.1
28/11/2024
34.91
 1,600 34.91 34.91 34.91 0 1,600 -0.1
27/11/2024
35.08
 9,200 34.91 35.08 34.55 3,000 200 0.1
26/11/2024
35.08
 8,900 35.08 35.08 34.73 0 0 0
25/11/2024
35.40
 0 35.40 35.40 35.40 0 0 0
22/11/2024
35.40
 100 35.40 35.40 35.40 0 0 0
21/11/2024
35.40
 0 35.40 35.40 35.40 0 0 0
20/11/2024
35.40
 7,300 34.91 35.40 34.91 5,000 500 0.2
19/11/2024
35.40
 1,100 35.35 35.49 35.17 600 0 0.0
18/11/2024
35.35
 100 35.35 35.35 35.35 0 0 0
15/11/2024
35.17
 3,900 35.26 35.26 34.91 1,700 0 0.1
14/11/2024
35.62
 5,300 35.08 35.62 35.08 0 0 0
13/11/2024
35.67
 200 35.67 35.67 35.67 0 0 0
12/11/2024
35.67
 10,400 35.26 35.67 35.22 0 0 0
11/11/2024
35.67
 17,200 35.71 35.71 35.17 0 0 0
08/11/2024
35.71
 4,100 35.17 35.71 35.08 0 0 0
07/11/2024
35.71
 1,700 35.80 35.80 35.35 0 0 0
06/11/2024
35.71
 600 35.40 35.71 35.40 0 0 0
05/11/2024
35.26
 10,900 35.35 35.35 35.04 0 0 0
04/11/2024
35.35
 1,200 35.53 35.53 34.68 0 0 0
01/11/2024
35.35
 2,100 34.99 35.35 34.82 0 0 0
31/10/2024
35.67
 3,200 35.80 36.43 35.67 0 0 0
30/10/2024
35.80
 0 35.80 35.80 35.80 0 0 0
29/10/2024
35.80
 3,900 35.08 35.80 33.20 0 0 0
28/10/2024
35.53
 1,200 35.53 35.62 35.13 0 0 0
25/10/2024
35.58
 200 35.53 35.58 35.53 0 0 0
24/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
23/10/2024
35.58
 700 35.62 35.67 35.53 0 0 0
22/10/2024
35.58
 0 35.58 35.58 35.58 0 0 0
21/10/2024
35.58
 400 34.73 35.58 34.73 0 0 0
18/10/2024
35.62
 1,100 35.62 35.62 35.08 0 0 0
17/10/2024
35.71
 3,000 35.80 36.16 34.99 0 0 0
16/10/2024
35.58
 1,400 35.35 35.62 34.91 0 400 -0.0
15/10/2024
35.62
 500 34.86 35.62 34.77 0 100 -0.0
14/10/2024
35.67
 1,300 34.95 35.67 34.91 0 0 0
11/10/2024
35.76
 800 35.04 35.80 35.04 0 0 0
10/10/2024
35.80
 100 35.80 35.80 35.80 0 0 0
09/10/2024
34.91
 5,700 35.80 36.16 34.91 0 0 0
08/10/2024
35.26
 100 35.26 35.26 35.26 0 0 0
07/10/2024
35.71
 500 35.71 35.71 35.44 0 100 -0.0
04/10/2024
35.80
 200 35.76 35.80 35.76 0 0 0
03/10/2024
35.67
 200 35.67 35.67 35.67 0 0 0
02/10/2024
35.71
 1,400 34.99 35.71 34.91 0 0 0
01/10/2024
36.25
 0 36.25 36.25 36.25 0 0 0
30/09/2024
36.25
 0 36.25 36.25 36.25 0 0 0
27/09/2024
36.25
 500 35.80 36.25 35.80 0 0 0
26/09/2024
36.25
 6,300 35.80 36.25 34.91 0 5,000 -0.2
25/09/2024
37.05
 6,300 35.17 37.05 34.91 0 5,000 -0.2
24/09/2024
37.14
 0 37.14 37.14 37.14 0 0 0
23/09/2024
37.14
 5,500 35.89 37.14 34.46 200 5,000 -0.2
20/09/2024
36.96
 2,500 36.29 36.96 35.80 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |