CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

64
-1
(-1.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 2.80% 158,700 -3,000 -0.2
65
71
65
2 tháng
(2025-11-28) 		-2.80 -3.86% 319,600 -3,400 -0.2
65
72.60
65
3 tháng
(2025-10-29) 		-3.80 -5.16% 524,900 300 0.0
65
73.60
65
6 tháng
(2025-07-31) 		0.30 0.43% 1,457,600 16,000 1.1
60
73.90
65
12 tháng
(2025-02-03) 		32.01 84.70% 3,085,300 -33,380 -1.1
37.79
73.90
65
24 tháng
(2024-02-07) 		38.71 124.48% 3,776,500 11,631 0.7
30.95
73.90
65
36 tháng
(2023-02-13) 		39.42 129.72% 4,054,500 33,779 1.3
26.40
73.90
65
60 tháng
(2021-02-22) 		45.83 191.15% 5,119,076 -76,937 -5.3
20.21
73.90
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2024
37.37
 200 37.37 37.37 37.37 0 0 0
12/11/2024
37.37
 10,400 36.95 37.37 36.90 0 0 0
11/11/2024
37.37
 17,200 37.42 37.42 36.85 0 0 0
08/11/2024
37.42
 4,100 36.85 37.42 36.76 0 0 0
07/11/2024
37.42
 1,700 37.51 37.51 37.04 0 0 0
06/11/2024
37.42
 600 37.09 37.42 37.09 0 0 0
05/11/2024
36.95
 10,900 37.04 37.04 36.71 0 0 0
04/11/2024
37.04
 1,200 37.23 37.23 36.34 0 0 0
01/11/2024
37.04
 2,100 36.67 37.04 36.48 0 0 0
31/10/2024
37.37
 3,200 37.51 38.17 37.37 0 0 0
30/10/2024
37.51
 0 37.51 37.51 37.51 0 0 0
29/10/2024
37.51
 3,900 36.76 37.51 34.79 0 0 0
28/10/2024
37.23
 1,200 37.23 37.32 36.81 0 0 0
25/10/2024
37.28
 200 37.23 37.28 37.23 0 0 0
24/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
23/10/2024
37.28
 700 37.32 37.37 37.23 0 0 0
22/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
21/10/2024
37.28
 400 36.39 37.28 36.39 0 0 0
18/10/2024
37.32
 1,100 37.32 37.32 36.76 0 0 0
17/10/2024
37.42
 3,000 37.51 37.89 36.67 0 0 0
16/10/2024
37.28
 1,400 37.04 37.32 36.57 0 400 -0.0
15/10/2024
37.32
 500 36.53 37.32 36.43 0 100 -0.0
14/10/2024
37.37
 1,300 36.62 37.37 36.57 0 0 0
11/10/2024
37.46
 800 36.71 37.51 36.71 0 0 0
10/10/2024
37.51
 100 37.51 37.51 37.51 0 0 0
09/10/2024
36.57
 5,700 37.51 37.89 36.57 0 0 0
08/10/2024
36.95
 100 36.95 36.95 36.95 0 0 0
07/10/2024
37.42
 500 37.42 37.42 37.14 0 100 -0.0
04/10/2024
37.51
 200 37.46 37.51 37.46 0 0 0
03/10/2024
37.37
 200 37.37 37.37 37.37 0 0 0
02/10/2024
37.42
 1,400 36.67 37.42 36.57 0 0 0
01/10/2024
37.98
 0 37.98 37.98 37.98 0 0 0
30/09/2024
37.98
 0 37.98 37.98 37.98 0 0 0
27/09/2024
37.98
 500 37.51 37.98 37.51 0 0 0
26/09/2024
37.98
 6,300 37.51 37.98 36.57 0 5,000 -0.2
25/09/2024
38.82
 6,300 36.85 38.82 36.57 0 5,000 -0.2
24/09/2024
38.92
 0 38.92 38.92 38.92 0 0 0
23/09/2024
38.92
 5,500 37.60 38.92 36.10 200 5,000 -0.2
20/09/2024
38.73
 2,500 38.03 38.73 37.51 0 2,000 -0.1
19/09/2024
37.98
 3,200 38.45 38.54 36.95 0 0 0
18/09/2024
39.10
 0 39.10 39.10 39.10 0 0 0
17/09/2024
39.10
 2,100 40.14 40.14 38.07 0 1,000 -0.0
16/09/2024
40.79
 100 40.79 40.79 40.79 0 0 0
13/09/2024
39.20
 400 37.98 39.20 37.98 0 0 0
12/09/2024
39.20
 0 39.20 39.20 39.20 0 0 0
11/09/2024
39.20
 300 39.20 39.20 39.20 0 0 0
10/09/2024
39.20
 200 38.59 39.20 38.59 0 0 0
09/09/2024
39.29
 200 39.25 39.29 39.25 0 0 0
06/09/2024
39.39
 0 39.39 39.39 39.39 0 0 0
05/09/2024
39.39
 600 38.92 39.39 38.92 0 0 0
04/09/2024
39.29
 100 39.29 39.29 39.29 0 0 0
30/08/2024
38.64
 2,000 37.98 38.82 37.70 0 0 0
29/08/2024
38.92
 2,100 38.07 38.92 38.07 200 0 0.0
28/08/2024
39.34
 1,000 39.29 39.34 39.29 0 200 -0.0
27/08/2024
39.39
 2,400 38.07 39.39 37.98 200 0 0.0
26/08/2024
39.39
 0 39.39 39.39 39.39 0 0 0
23/08/2024
39.39
 1,100 38.87 39.39 38.87 0 100 -0.0
22/08/2024
38.92
 24,600 39.39 39.39 38.12 20,100 100 0.8
21/08/2024
38.64
 3,100 37.51 38.64 37.51 0 0 0
20/08/2024
38.45
 100 38.45 38.45 38.45 100 0 0.0
19/08/2024
37.23
 3,000 37.23 37.23 37.23 3,000 1,500 0.1
16/08/2024
37.14
 7,100 37.14 37.14 37.14 7,100 0 0.3
15/08/2024
37.51
 16,600 37.51 37.51 37.51 16,000 0 0.6
14/08/2024
39.62
 100 39.62 39.62 39.62 0 0 0
13/08/2024
37.93
 19,100 37.93 37.93 36.76 18,800 0 0.8
12/08/2024
37.93
 0 37.93 37.93 37.93 0 0 0
09/08/2024
37.93
 5,300 35.45 37.93 35.17 2,300 100 0.1
08/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
07/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
06/08/2024
35.82
 600 35.63 35.82 35.63 100 0 0.0
05/08/2024
36.10
 200 36.10 36.10 36.10 0 0 0
02/08/2024
36.10
 2,300 35.63 36.10 35.63 0 0 0
01/08/2024
36.39
 400 35.78 36.39 35.73 100 0 0.0
31/07/2024
37.04
 1,700 37.04 37.51 37.04 0 0 0
30/07/2024
37.04
 3,700 36.85 37.04 36.85 0 0 0
29/07/2024
37.42
 0 37.42 37.42 37.42 0 0 0
26/07/2024
37.42
 6,800 36.10 38.03 36.10 4,200 200 0.2
25/07/2024
35.54
 3,900 35.17 36.10 34.70 900 0 0.0
24/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
23/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
22/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
19/07/2024
35.17
 1,600 35.17 35.17 34.70 0 0 0
18/07/2024
35.63
 200 34.93 35.63 34.93 0 0 0
17/07/2024
36.43
 0 36.43 36.43 36.43 0 0 0
16/07/2024
36.43
 600 35.96 36.43 35.92 100 0 0.0
15/07/2024
36.57
 1,200 37.09 37.09 36.57 0 0 0
12/07/2024
37.14
 1,100 35.82 37.14 35.82 100 0 0.0
11/07/2024
35.63
 19,600 36.10 36.10 35.59 0 0 0
10/07/2024
36.10
 0 36.10 36.10 36.10 0 0 0
09/07/2024
36.10
 100 36.10 36.10 36.10 100 0 0.0
08/07/2024
35.63
 4,300 34.42 35.63 34.42 1,000 0 0.0
05/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
04/07/2024
35.17
 1,400 34.70 35.17 34.70 0 0 0
03/07/2024
34.70
 11,000 33.71 34.70 33.71 200 0 0.0
02/07/2024
33.48
 300 33.01 33.48 33.01 200 0 0.0
01/07/2024
33.20
 100 33.20 33.20 33.20 0 0 0
28/06/2024
33.24
 600 33.24 33.24 33.24 400 0 0.0
27/06/2024
33.24
 300 33.24 33.24 33.24 0 0 0
26/06/2024
33.29
 9,200 32.73 33.57 32.73 0 200 -0.0
25/06/2024
32.73
 500 32.73 32.73 32.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |