CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

65.70
0.50
(0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.70 4.32% 120,400 900 0.1
61.10
66.50
65.70
2 tháng
(2026-01-12) 		-3.90 -5.64% 373,900 700 0.0
61.10
71
65.70
3 tháng
(2025-12-15) 		-1.40 -2.10% 493,800 -200 -0.0
61.10
71
65.70
6 tháng
(2025-09-15) 		-8.70 -11.77% 1,284,400 7,500 0.5
60.80
73.90
65.70
12 tháng
(2025-03-18) 		19.80 43.61% 2,613,000 -30,030 -0.9
38.70
73.90
65.70
24 tháng
(2024-03-25) 		32.57 99.79% 3,907,600 9,631 0.8
30.95
73.90
65.70
36 tháng
(2023-03-29) 		37.06 131.67% 4,322,400 36,631 1.7
26.40
73.90
65.70
60 tháng
(2021-04-08) 		41.54 175.57% 5,357,282 -69,337 -5.0
20.21
73.90
65.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
36.76
 8,100 36.48 37.04 36.48 0 0 0
20/12/2024
36.67
 2,000 36.67 36.85 36.67 0 0 0
19/12/2024
36.67
 300 35.54 36.67 35.54 0 100 -0.0
18/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
17/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
16/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
13/12/2024
36.67
 3,900 36.20 36.67 35.87 0 2,700 -0.1
12/12/2024
36.67
 0 36.67 36.67 36.67 0 0 0
11/12/2024
36.67
 300 36.29 36.67 36.20 0 0 0
10/12/2024
36.76
 700 36.24 36.76 36.01 0 0 0
09/12/2024
36.24
 1,000 36.57 36.57 36.24 0 0 0
06/12/2024
36.99
 1,500 37.04 37.04 36.57 0 0 0
05/12/2024
37.09
 1,600 36.81 37.14 36.57 0 0 0
04/12/2024
37.46
 100 37.46 37.46 37.46 0 0 0
03/12/2024
36.76
 700 36.85 36.85 36.57 0 0 0
02/12/2024
37.23
 7,900 37.23 37.32 36.39 0 0 0
29/11/2024
37.04
 4,100 36.39 37.04 36.39 0 3,200 -0.1
28/11/2024
36.57
 1,600 36.57 36.57 36.57 0 1,600 -0.1
27/11/2024
36.76
 9,200 36.57 36.76 36.20 3,000 200 0.1
26/11/2024
36.76
 8,900 36.76 36.76 36.39 0 0 0
25/11/2024
37.09
 0 37.09 37.09 37.09 0 0 0
22/11/2024
37.09
 100 37.09 37.09 37.09 0 0 0
21/11/2024
37.09
 0 37.09 37.09 37.09 0 0 0
20/11/2024
37.09
 7,300 36.57 37.09 36.57 5,000 500 0.2
19/11/2024
37.09
 1,100 37.04 37.18 36.85 600 0 0.0
18/11/2024
37.04
 100 37.04 37.04 37.04 0 0 0
15/11/2024
36.85
 3,900 36.95 36.95 36.57 1,700 0 0.1
14/11/2024
37.32
 5,300 36.76 37.32 36.76 0 0 0
13/11/2024
37.37
 200 37.37 37.37 37.37 0 0 0
12/11/2024
37.37
 10,400 36.95 37.37 36.90 0 0 0
11/11/2024
37.37
 17,200 37.42 37.42 36.85 0 0 0
08/11/2024
37.42
 4,100 36.85 37.42 36.76 0 0 0
07/11/2024
37.42
 1,700 37.51 37.51 37.04 0 0 0
06/11/2024
37.42
 600 37.09 37.42 37.09 0 0 0
05/11/2024
36.95
 10,900 37.04 37.04 36.71 0 0 0
04/11/2024
37.04
 1,200 37.23 37.23 36.34 0 0 0
01/11/2024
37.04
 2,100 36.67 37.04 36.48 0 0 0
31/10/2024
37.37
 3,200 37.51 38.17 37.37 0 0 0
30/10/2024
37.51
 0 37.51 37.51 37.51 0 0 0
29/10/2024
37.51
 3,900 36.76 37.51 34.79 0 0 0
28/10/2024
37.23
 1,200 37.23 37.32 36.81 0 0 0
25/10/2024
37.28
 200 37.23 37.28 37.23 0 0 0
24/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
23/10/2024
37.28
 700 37.32 37.37 37.23 0 0 0
22/10/2024
37.28
 0 37.28 37.28 37.28 0 0 0
21/10/2024
37.28
 400 36.39 37.28 36.39 0 0 0
18/10/2024
37.32
 1,100 37.32 37.32 36.76 0 0 0
17/10/2024
37.42
 3,000 37.51 37.89 36.67 0 0 0
16/10/2024
37.28
 1,400 37.04 37.32 36.57 0 400 -0.0
15/10/2024
37.32
 500 36.53 37.32 36.43 0 100 -0.0
14/10/2024
37.37
 1,300 36.62 37.37 36.57 0 0 0
11/10/2024
37.46
 800 36.71 37.51 36.71 0 0 0
10/10/2024
37.51
 100 37.51 37.51 37.51 0 0 0
09/10/2024
36.57
 5,700 37.51 37.89 36.57 0 0 0
08/10/2024
36.95
 100 36.95 36.95 36.95 0 0 0
07/10/2024
37.42
 500 37.42 37.42 37.14 0 100 -0.0
04/10/2024
37.51
 200 37.46 37.51 37.46 0 0 0
03/10/2024
37.37
 200 37.37 37.37 37.37 0 0 0
02/10/2024
37.42
 1,400 36.67 37.42 36.57 0 0 0
01/10/2024
37.98
 0 37.98 37.98 37.98 0 0 0
30/09/2024
37.98
 0 37.98 37.98 37.98 0 0 0
27/09/2024
37.98
 500 37.51 37.98 37.51 0 0 0
26/09/2024
37.98
 6,300 37.51 37.98 36.57 0 5,000 -0.2
25/09/2024
38.82
 6,300 36.85 38.82 36.57 0 5,000 -0.2
24/09/2024
38.92
 0 38.92 38.92 38.92 0 0 0
23/09/2024
38.92
 5,500 37.60 38.92 36.10 200 5,000 -0.2
20/09/2024
38.73
 2,500 38.03 38.73 37.51 0 2,000 -0.1
19/09/2024
37.98
 3,200 38.45 38.54 36.95 0 0 0
18/09/2024
39.10
 0 39.10 39.10 39.10 0 0 0
17/09/2024
39.10
 2,100 40.14 40.14 38.07 0 1,000 -0.0
16/09/2024
40.79
 100 40.79 40.79 40.79 0 0 0
13/09/2024
39.20
 400 37.98 39.20 37.98 0 0 0
12/09/2024
39.20
 0 39.20 39.20 39.20 0 0 0
11/09/2024
39.20
 300 39.20 39.20 39.20 0 0 0
10/09/2024
39.20
 200 38.59 39.20 38.59 0 0 0
09/09/2024
39.29
 200 39.25 39.29 39.25 0 0 0
06/09/2024
39.39
 0 39.39 39.39 39.39 0 0 0
05/09/2024
39.39
 600 38.92 39.39 38.92 0 0 0
04/09/2024
39.29
 100 39.29 39.29 39.29 0 0 0
30/08/2024
38.64
 2,000 37.98 38.82 37.70 0 0 0
29/08/2024
38.92
 2,100 38.07 38.92 38.07 200 0 0.0
28/08/2024
39.34
 1,000 39.29 39.34 39.29 0 200 -0.0
27/08/2024
39.39
 2,400 38.07 39.39 37.98 200 0 0.0
26/08/2024
39.39
 0 39.39 39.39 39.39 0 0 0
23/08/2024
39.39
 1,100 38.87 39.39 38.87 0 100 -0.0
22/08/2024
38.92
 24,600 39.39 39.39 38.12 20,100 100 0.8
21/08/2024
38.64
 3,100 37.51 38.64 37.51 0 0 0
20/08/2024
38.45
 100 38.45 38.45 38.45 100 0 0.0
19/08/2024
37.23
 3,000 37.23 37.23 37.23 3,000 1,500 0.1
16/08/2024
37.14
 7,100 37.14 37.14 37.14 7,100 0 0.3
15/08/2024
37.51
 16,600 37.51 37.51 37.51 16,000 0 0.6
14/08/2024
39.62
 100 39.62 39.62 39.62 0 0 0
13/08/2024
37.93
 19,100 37.93 37.93 36.76 18,800 0 0.8
12/08/2024
37.93
 0 37.93 37.93 37.93 0 0 0
09/08/2024
37.93
 5,300 35.45 37.93 35.17 2,300 100 0.1
08/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
07/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
06/08/2024
35.82
 600 35.63 35.82 35.63 100 0 0.0
05/08/2024
36.10
 200 36.10 36.10 36.10 0 0 0
02/08/2024
36.10
 2,300 35.63 36.10 35.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |