CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
38.92
 0 38.92 38.92 38.92 0 0 0
23/09/2024
38.92
 5,500 37.60 38.92 36.10 200 5,000 -0.2
20/09/2024
38.73
 2,500 38.03 38.73 37.51 0 2,000 -0.1
19/09/2024
37.98
 3,200 38.45 38.54 36.95 0 0 0
18/09/2024
39.10
 0 39.10 39.10 39.10 0 0 0
17/09/2024
39.10
 2,100 40.14 40.14 38.07 0 1,000 -0.0
16/09/2024
40.79
 100 40.79 40.79 40.79 0 0 0
13/09/2024
39.20
 400 37.98 39.20 37.98 0 0 0
12/09/2024
39.20
 0 39.20 39.20 39.20 0 0 0
11/09/2024
39.20
 300 39.20 39.20 39.20 0 0 0
10/09/2024
39.20
 200 38.59 39.20 38.59 0 0 0
09/09/2024
39.29
 200 39.25 39.29 39.25 0 0 0
06/09/2024
39.39
 0 39.39 39.39 39.39 0 0 0
05/09/2024
39.39
 600 38.92 39.39 38.92 0 0 0
04/09/2024
39.29
 100 39.29 39.29 39.29 0 0 0
30/08/2024
38.64
 2,000 37.98 38.82 37.70 0 0 0
29/08/2024
38.92
 2,100 38.07 38.92 38.07 200 0 0.0
28/08/2024
39.34
 1,000 39.29 39.34 39.29 0 200 -0.0
27/08/2024
39.39
 2,400 38.07 39.39 37.98 200 0 0.0
26/08/2024
39.39
 0 39.39 39.39 39.39 0 0 0
23/08/2024
39.39
 1,100 38.87 39.39 38.87 0 100 -0.0
22/08/2024
38.92
 24,600 39.39 39.39 38.12 20,100 100 0.8
21/08/2024
38.64
 3,100 37.51 38.64 37.51 0 0 0
20/08/2024
38.45
 100 38.45 38.45 38.45 100 0 0.0
19/08/2024
37.23
 3,000 37.23 37.23 37.23 3,000 1,500 0.1
16/08/2024
37.14
 7,100 37.14 37.14 37.14 7,100 0 0.3
15/08/2024
37.51
 16,600 37.51 37.51 37.51 16,000 0 0.6
14/08/2024
39.62
 100 39.62 39.62 39.62 0 0 0
13/08/2024
37.93
 19,100 37.93 37.93 36.76 18,800 0 0.8
12/08/2024
37.93
 0 37.93 37.93 37.93 0 0 0
09/08/2024
37.93
 5,300 35.45 37.93 35.17 2,300 100 0.1
08/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
07/08/2024
35.82
 0 35.82 35.82 35.82 0 0 0
06/08/2024
35.82
 600 35.63 35.82 35.63 100 0 0.0
05/08/2024
36.10
 200 36.10 36.10 36.10 0 0 0
02/08/2024
36.10
 2,300 35.63 36.10 35.63 0 0 0
01/08/2024
36.39
 400 35.78 36.39 35.73 100 0 0.0
31/07/2024
37.04
 1,700 37.04 37.51 37.04 0 0 0
30/07/2024
37.04
 3,700 36.85 37.04 36.85 0 0 0
29/07/2024
37.42
 0 37.42 37.42 37.42 0 0 0
26/07/2024
37.42
 6,800 36.10 38.03 36.10 4,200 200 0.2
25/07/2024
35.54
 3,900 35.17 36.10 34.70 900 0 0.0
24/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
23/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
22/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
19/07/2024
35.17
 1,600 35.17 35.17 34.70 0 0 0
18/07/2024
35.63
 200 34.93 35.63 34.93 0 0 0
17/07/2024
36.43
 0 36.43 36.43 36.43 0 0 0
16/07/2024
36.43
 600 35.96 36.43 35.92 100 0 0.0
15/07/2024
36.57
 1,200 37.09 37.09 36.57 0 0 0
12/07/2024
37.14
 1,100 35.82 37.14 35.82 100 0 0.0
11/07/2024
35.63
 19,600 36.10 36.10 35.59 0 0 0
10/07/2024
36.10
 0 36.10 36.10 36.10 0 0 0
09/07/2024
36.10
 100 36.10 36.10 36.10 100 0 0.0
08/07/2024
35.63
 4,300 34.42 35.63 34.42 1,000 0 0.0
05/07/2024
35.17
 0 35.17 35.17 35.17 0 0 0
04/07/2024
35.17
 1,400 34.70 35.17 34.70 0 0 0
03/07/2024
34.70
 11,000 33.71 34.70 33.71 200 0 0.0
02/07/2024
33.48
 300 33.01 33.48 33.01 200 0 0.0
01/07/2024
33.20
 100 33.20 33.20 33.20 0 0 0
28/06/2024
33.24
 600 33.24 33.24 33.24 400 0 0.0
27/06/2024
33.24
 300 33.24 33.24 33.24 0 0 0
26/06/2024
33.29
 9,200 32.73 33.57 32.73 0 200 -0.0
25/06/2024
32.73
 500 32.73 32.73 32.73 0 0 0
24/06/2024
32.82
 2,600 32.82 32.82 32.82 0 0 0
21/06/2024
32.35
 9,200 32.82 32.82 31.60 0 0 0
20/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
19/06/2024
32.82
 900 32.82 32.82 32.82 0 0 0
18/06/2024
32.82
 1,400 32.82 33.29 32.82 0 0 0
17/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
14/06/2024
32.82
 0 32.82 32.82 32.82 0 0 0
13/06/2024
32.82
 600 32.82 32.82 32.82 0 0 0
12/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
11/06/2024
34.23
 0 34.23 34.23 34.23 0 0 0
10/06/2024
34.23
 1,700 34.42 34.46 34.23 700 500 0.0
07/06/2024
34.46
 900 32.45 34.46 32.45 200 0 0.0
06/06/2024
33.29
 100 33.29 33.29 33.29 0 0 0
05/06/2024
32.49
 1,500 33.29 33.29 32.45 0 0 0
04/06/2024
32.77
 2,200 35.26 35.26 32.77 600 0 0.0
03/06/2024
32.96
 300 32.96 32.96 32.96 0 0 0
31/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
30/05/2024
32.96
 100 32.96 32.96 32.96 0 0 0
29/05/2024
32.96
 200 32.63 32.96 32.63 100 0 0.0
28/05/2024
32.63
 400 32.63 32.63 32.63 0 0 0
27/05/2024
33.10
 2,600 33.20 33.20 33.10 0 100 -0.0
24/05/2024
32.63
 400 31.88 32.63 31.88 100 0 0.0
23/05/2024
33.20
 0 33.20 33.20 33.20 0 0 0
22/05/2024
33.20
 1,000 31.41 33.20 31.41 0 0 0
21/05/2024
32.82
 100 32.82 32.82 32.82 100 0 0.0
20/05/2024
31.70
 1,300 31.70 31.70 31.65 0 0 0
17/05/2024
32.82
 0 32.82 32.82 32.82 0 0 0
16/05/2024
32.82
 600 32.82 32.82 32.82 0 100 -0.0
15/05/2024
32.82
 9,100 32.35 32.82 32.35 0 0 0
14/05/2024
31.23
 500 31.23 31.23 31.23 0 0 0
13/05/2024
31.13
 5,100 32.07 32.45 31.13 0 0 0
10/05/2024
32.45
 1,100 32.35 32.45 32.35 0 0 0
09/05/2024
32.35
 7,600 31.88 32.35 31.88 100 1,000 -0.0
08/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
07/05/2024
32.21
 0 32.21 32.21 32.21 0 0 0
06/05/2024
32.21
 300 31.09 32.21 31.04 100 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |