CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2024
11.30
 5,000 11.35 11.35 11.16 0 300 -0.0
24/12/2024
11.35
 4,500 11.06 11.40 11.06 0 100 -0.0
23/12/2024
11.40
 11,800 11.06 11.40 11.06 0 100 -0.0
20/12/2024
11.35
 10,800 11.40 11.45 11.11 0 100 -0.0
19/12/2024
11.30
 9,700 11.06 11.40 10.92 0 0 0
18/12/2024
11.49
 27,600 11.11 11.49 11.02 0 0 0
17/12/2024
11.40
 2,600 11.06 11.40 11.02 700 0 0.0
16/12/2024
11.45
 3,900 11.02 11.45 10.97 0 0 0
13/12/2024
11.49
 2,400 11.49 11.49 11.45 0 0 0
12/12/2024
11.49
 7,000 11.49 11.49 11.30 0 103 -0.0
11/12/2024
11.40
 29,900 11.21 11.49 11.21 0 0 0
10/12/2024
11.16
 4,300 11.16 11.21 11.06 0 0 0
09/12/2024
11.16
 1,100 11.16 11.21 11.16 100 100 0
06/12/2024
11.16
 13,100 11.11 11.21 11.06 0 0 0
05/12/2024
11.11
 27,500 10.73 11.21 10.73 0 0 0
04/12/2024
10.78
 22,400 10.68 10.78 10.54 100 0 0.0
03/12/2024
10.78
 7,300 10.82 10.82 10.63 0 0 0
02/12/2024
10.82
 11,500 10.82 10.87 10.63 0 0 0
29/11/2024
10.87
 1,800 10.97 10.97 10.63 0 0 0
28/11/2024
10.73
 9,100 11.16 11.16 10.63 0 0 0
27/11/2024
11.11
 4,600 11.16 11.21 10.97 0 0 0
26/11/2024
11.16
 22,400 11.06 11.16 10.73 0 1,200 -0.0
25/11/2024
11.06
 25,400 10.82 11.11 10.68 0 0 0
22/11/2024
10.82
 12,700 11.02 11.02 10.68 0 0 0
21/11/2024
10.97
 26,200 11.02 11.02 10.68 1,200 0 0.0
20/11/2024
11.06
 41,700 11.02 11.21 10.78 0 0 0
19/11/2024
11.21
 2,400 11.02 11.26 11.02 0 0 0
18/11/2024
11.02
 14,700 11.30 11.30 11.02 0 0 0
15/11/2024
11.30
 7,200 11.21 11.30 11.16 0 2,000 -0.0
14/11/2024
11.35
 4,400 11.40 11.40 11.26 0 0 0
13/11/2024
11.35
 5,800 11.26 11.35 11.21 0 0 0
12/11/2024
11.35
 4,300 11.35 11.35 11.26 0 0 0
11/11/2024
11.35
 9,400 11.40 11.40 11.26 0 600 -0.0
08/11/2024
11.35
 17,900 11.26 11.40 11.11 0 500 -0.0
07/11/2024
11.40
 100 11.40 11.40 11.40 0 0 0
06/11/2024
11.45
 53,500 11.26 11.45 11.16 0 0 0
05/11/2024
11.40
 16,700 11.40 11.45 11.26 1,100 0 0.0
04/11/2024
11.45
 8,300 11.45 11.45 11.40 0 0 0
01/11/2024
11.49
 13,100 11.35 11.49 11.35 0 0 0
31/10/2024
11.45
 37,200 11.26 11.97 11.16 0 400 -0.0
30/10/2024
11.30
 6,700 11.30 11.40 11.21 0 0 0
29/10/2024
11.45
 16,200 11.40 11.45 11.30 0 0 0
28/10/2024
11.40
 1,700 11.40 11.45 11.35 0 0 0
25/10/2024
11.40
 1,300 11.45 11.45 11.40 0 0 0
24/10/2024
11.45
 35,000 11.35 11.59 11.35 0 0 0
23/10/2024
11.35
 6,000 11.30 11.40 11.26 0 0 0
22/10/2024
11.40
 21,300 11.45 11.45 11.21 400 0 0.0
21/10/2024
11.45
 2,700 11.30 11.45 11.30 0 0 0
18/10/2024
11.45
 3,600 11.40 11.49 11.40 0 300 -0.0
17/10/2024
11.49
 2,800 11.49 11.49 11.26 0 0 0
16/10/2024
11.49
 17,900 11.26 11.88 11.21 0 2,500 -0.0
15/10/2024
11.30
 1,200 11.35 11.35 11.30 0 0 0
14/10/2024
11.35
 7,500 11.30 11.35 11.26 0 0 0
11/10/2024
11.30
 6,700 11.40 11.40 11.26 0 0 0
10/10/2024
11.26
 12,900 11.40 11.40 11.26 500 0 0.0
09/10/2024
11.35
 4,600 11.35 11.35 11.30 0 0 0
08/10/2024
11.30
 7,300 11.30 11.45 11.26 0 0 0
07/10/2024
11.40
 18,700 11.30 11.49 11.30 0 0 0
04/10/2024
11.30
 7,700 11.30 11.45 11.30 0 0 0
03/10/2024
11.49
 25,400 11.49 11.54 11.21 0 100 -0.0
02/10/2024
11.49
 25,400 11.30 11.49 11.26 0 3,100 -0.0
01/10/2024
11.40
 10,600 11.40 11.45 11.30 0 0 0
30/09/2024
11.40
 8,700 11.40 11.54 11.26 0 2,400 -0.0
27/09/2024
11.35
 9,900 11.45 11.49 11.30 0 0 0
26/09/2024
11.49
 2,600 11.40 11.49 11.40 0 0 0
25/09/2024
11.45
 19,900 11.49 11.54 11.21 0 200 -0.0
24/09/2024
11.49
 15,600 11.49 11.54 11.26 0 200 -0.0
23/09/2024
11.49
 15,700 11.40 11.54 11.21 0 0 0
20/09/2024
11.40
 3,900 11.49 11.49 11.26 0 0 0
19/09/2024
11.40
 3,000 11.40 11.40 11.40 0 0 0
18/09/2024
11.40
 31,000 11.49 11.49 11.02 0 1,300 -0.0
17/09/2024
11.40
 3,000 11.35 11.45 11.26 0 0 0
16/09/2024
11.45
 3,000 11.40 11.45 11.40 0 0 0
13/09/2024
11.49
 6,100 11.35 11.49 11.30 0 0 0
12/09/2024
11.49
 2,300 11.54 11.54 11.45 0 0 0
11/09/2024
11.54
 22,500 11.35 11.54 11.21 0 0 0
10/09/2024
11.59
 44,500 11.45 11.64 11.26 2,000 0 0.0
09/09/2024
11.49
 9,600 11.45 11.49 11.21 0 0 0
06/09/2024
11.45
 5,200 11.78 11.78 11.40 0 0 0
05/09/2024
11.49
 16,700 11.45 11.54 11.35 0 0 0
04/09/2024
11.49
 12,900 11.49 11.64 11.21 0 0 0
30/08/2024
11.49
 29,400 11.45 11.49 11.21 0 0 0
29/08/2024
11.45
 18,100 11.35 11.45 11.30 0 900 -0.0
28/08/2024
11.40
 9,000 11.35 11.40 11.30 100 100 0
27/08/2024
11.45
 1,200 11.45 11.45 11.40 0 0 0
26/08/2024
11.45
 4,800 11.40 11.49 11.40 0 0 0
23/08/2024
11.45
 31,400 11.40 11.45 11.30 1,000 1,700 -0.0
22/08/2024
11.49
 15,600 11.40 11.49 11.30 0 0 0
21/08/2024
11.49
 20,900 11.30 11.64 11.30 0 400 -0.0
20/08/2024
11.40
 23,200 11.54 11.54 11.30 0 600 -0.0
19/08/2024
11.45
 2,000 11.54 11.54 11.35 0 200 -0.0
16/08/2024
11.49
 19,600 11.35 11.54 11.35 1,000 0 0.0
15/08/2024
11.45
 23,200 11.40 11.49 11.21 0 0 0
14/08/2024
11.40
 12,800 11.30 11.40 11.11 0 700 -0.0
13/08/2024
11.35
 17,600 11.35 11.35 11.11 2,900 0 0.0
12/08/2024
11.35
 7,600 11.11 11.40 11.11 4,000 0 0.0
09/08/2024
11.49
 11,200 11.45 11.49 11.11 2,000 0 0.0
08/08/2024
11.49
 21,700 11.35 11.49 11.02 0 0 0
07/08/2024
11.26
 14,300 11.45 11.45 11.21 2,000 0 0.0
06/08/2024
11.26
 11,800 11.49 11.69 11.21 2,000 1,700 0.0

Chính sách bảo mật | Điều khoản sử dụng |