CTCP Xuất nhập khẩu An Giang (agm)

2.90
0.20
(7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.70 -20.59% 562,300 0 0
2.60
3.40
2.70
2 tháng
(2025-10-06) 		-0.80 -22.86% 1,477,700 0 0
2.60
4
2.70
3 tháng
(2025-09-05) 		-0.60 -18.18% 2,486,200 0 0
2.60
4
2.70
6 tháng
(2025-06-09) 		-0.10 -3.57% 6,817,500 0 0
2.60
4
2.70
12 tháng
(2024-12-09) 		-0.59 -17.93% 27,029,300 -150 -0.0
1.49
4
2.70
24 tháng
(2023-12-15) 		-3.58 -57.01% 69,053,900 -244,650 -1.1
1.49
8.05
2.70
36 tháng
(2022-12-20) 		-7.55 -73.66% 123,310,200 -244,650 -1.5
1.49
13.50
2.70
60 tháng
(2020-12-30) 		-10.10 -78.91% 191,887,310 -1,062,050 -46.4
1.49
62
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
3.90
 149,900 3.90 3.90 3.90 0 0 0
23/09/2024
4.19
 313,800 4.21 4.43 4.19 0 0 0
20/09/2024
4.50
 1,518,700 5.16 5.16 4.50 0 0 0
19/09/2024
4.83
 208,300 4.83 4.83 4.83 0 0 0
18/09/2024
4.52
 74,600 4.52 4.52 4.52 0 0 0
17/09/2024
4.23
 143,000 4.23 4.23 4.23 0 0 0
16/09/2024
3.96
 352,400 3.96 3.96 3.74 0 0 0
13/09/2024
3.71
 148,500 3.71 3.71 3.71 0 0 0
12/09/2024
3.47
 111,900 3.47 3.47 3.47 0 0 0
11/09/2024
3.25
 68,000 3.25 3.25 3.25 0 0 0
10/09/2024
3.04
 237,100 2.85 3.04 2.85 0 0 0
09/09/2024
2.85
 90,400 2.83 2.85 2.79 0 0 0
06/09/2024
2.82
 43,600 2.83 2.83 2.78 0 0 0
05/09/2024
2.82
 44,900 2.83 2.85 2.77 0 0 0
04/09/2024
2.85
 92,600 2.82 2.87 2.82 0 0 0
30/08/2024
2.84
 51,800 2.91 2.91 2.82 0 0 0
29/08/2024
2.90
 22,800 2.95 2.95 2.86 0 0 0
28/08/2024
2.95
 29,700 2.85 2.96 2.85 0 0 0
27/08/2024
2.85
 147,400 2.92 2.92 2.80 0 0 0
26/08/2024
2.93
 203,400 3 3 2.92 0 0 0
23/08/2024
3
 31,100 3 3.05 3 0 0 0
22/08/2024
3.06
 68,900 3.11 3.11 3 0 0 0
21/08/2024
3.09
 82,200 3.07 3.13 2.98 0 0 0
20/08/2024
3.07
 77,600 3.10 3.10 3 0 0 0
19/08/2024
3.10
 97,000 3.17 3.17 3.08 0 0 0
16/08/2024
3.08
 130,800 2.95 3.10 2.91 0 0 0
15/08/2024
2.95
 106,500 2.95 3 2.89 0 0 0
14/08/2024
2.91
 106,700 2.90 3.01 2.90 0 0 0
13/08/2024
2.90
 34,200 3.09 3.09 2.90 0 0 0
12/08/2024
3.09
 76,600 3.11 3.14 2.92 0 0 0
09/08/2024
3.11
 205,100 3.05 3.12 2.81 0 0 0
08/08/2024
3.01
 211,400 3.01 3.01 3.01 0 0 0
07/08/2024
2.82
 96,600 2.64 2.82 2.64 0 0 0
06/08/2024
2.64
 165,400 2.55 2.68 2.50 0 0 0
05/08/2024
2.68
 261,000 2.85 2.85 2.68 0 0 0
02/08/2024
2.88
 185,200 3.07 3.07 2.88 0 0 0
01/08/2024
3.08
 317,300 3.31 3.31 3.08 0 0 0
31/07/2024
3.31
 104,400 3.47 3.47 3.28 0 0 0
30/07/2024
3.48
 56,100 3.54 3.60 3.47 0 0 0
29/07/2024
3.54
 53,600 3.53 3.58 3.46 0 0 0
26/07/2024
3.53
 59,200 3.52 3.58 3.50 0 0 0
25/07/2024
3.53
 53,100 3.51 3.53 3.50 0 0 0
24/07/2024
3.51
 82,000 3.47 3.55 3.47 0 0 0
23/07/2024
3.46
 103,300 3.58 3.58 3.44 0 0 0
22/07/2024
3.51
 188,000 3.60 3.70 3.45 0 0 0
19/07/2024
3.70
 202,700 3.73 3.74 3.66 0 0 0
18/07/2024
3.73
 281,600 3.96 3.96 3.72 0 0 0
17/07/2024
3.96
 165,700 4.10 4.10 3.96 0 0 0
16/07/2024
4.06
 238,400 4.15 4.16 4.05 0 0 0
15/07/2024
4.15
 68,100 4.14 4.18 4.14 0 0 0
12/07/2024
4.14
 91,600 4.15 4.18 4.11 0 0 0
11/07/2024
4.15
 100,200 4.23 4.23 4.15 0 0 0
10/07/2024
4.22
 115,800 4.24 4.24 4.20 0 0 0
09/07/2024
4.23
 134,600 4.25 4.25 4.20 0 0 0
08/07/2024
4.25
 58,100 4.25 4.29 4.25 0 0 0
05/07/2024
4.27
 94,500 4.32 4.32 4.27 0 0 0
04/07/2024
4.32
 137,200 4.30 4.32 4.27 0 0 0
03/07/2024
4.32
 45,900 4.34 4.34 4.30 0 0 0
02/07/2024
4.31
 66,800 4.30 4.33 4.28 0 0 0
01/07/2024
4.30
 47,400 4.30 4.33 4.26 0 0 0
28/06/2024
4.32
 144,200 4.29 4.36 4.29 0 0 0
27/06/2024
4.35
 54,000 4.38 4.38 4.32 0 0 0
26/06/2024
4.35
 83,000 4.37 4.37 4.34 0 0 0
25/06/2024
4.35
 91,100 4.37 4.47 4.31 0 0 0
24/06/2024
4.37
 210,900 4.29 4.40 4.29 0 7,800 -0.0
21/06/2024
4.29
 257,700 4.37 4.37 4.25 0 68,200 -0.3
20/06/2024
4.35
 221,300 4.50 4.57 4.35 0 96,600 -0.4
19/06/2024
4.54
 126,400 4.58 4.58 4.48 0 27,300 -0.1
18/06/2024
4.57
 188,500 4.66 4.66 4.54 0 0 0
17/06/2024
4.66
 133,600 4.70 4.72 4.55 0 0 0
14/06/2024
4.72
 172,200 4.74 4.84 4.72 0 44,200 -0.2
13/06/2024
4.74
 143,200 4.75 4.80 4.74 0 0 0
12/06/2024
4.74
 65,800 4.77 4.81 4.73 0 0 0
11/06/2024
4.74
 131,200 4.81 4.86 4.73 0 0 0
10/06/2024
4.84
 118,600 4.81 4.86 4.81 0 0 0
07/06/2024
4.81
 151,200 4.90 4.90 4.81 0 0 0
06/06/2024
4.86
 181,500 4.90 4.90 4.82 0 0 0
05/06/2024
4.81
 284,700 4.80 4.89 4.78 0 0 0
04/06/2024
4.81
 108,700 4.92 4.92 4.81 0 0 0
03/06/2024
4.84
 187,200 4.86 4.92 4.80 0 0 0
31/05/2024
4.86
 186,800 5 5 4.86 0 0 0
30/05/2024
4.95
 253,900 4.91 4.99 4.90 0 0 0
29/05/2024
4.90
 304,600 4.90 4.95 4.84 0 0 0
28/05/2024
4.83
 148,400 4.75 4.83 4.75 0 0 0
27/05/2024
4.75
 119,200 4.73 4.81 4.73 0 0 0
24/05/2024
4.79
 241,000 4.79 4.90 4.79 0 0 0
23/05/2024
4.79
 141,700 4.86 4.86 4.77 0 0 0
22/05/2024
4.79
 263,000 4.84 4.89 4.79 0 0 0
21/05/2024
4.82
 340,800 4.87 4.90 4.79 0 0 0
20/05/2024
4.90
 357,500 4.95 4.99 4.84 0 0 0
17/05/2024
4.95
 166,500 4.96 5.01 4.81 0 0 0
16/05/2024
4.96
 246,000 5.01 5.04 4.72 0 0 0
15/05/2024
5.01
 122,900 4.97 5.07 4.97 0 0 0
14/05/2024
4.97
 289,900 5.07 5.08 4.81 0 0 0
13/05/2024
5.06
 248,000 5.17 5.17 5.05 0 0 0
10/05/2024
5.17
 289,900 5.18 5.37 5 0 0 0
09/05/2024
5.18
 605,000 5.30 5.31 5 0 0 0
08/05/2024
4.97
 386,700 4.65 4.97 4.65 0 0 0
07/05/2024
4.65
 434,000 4.35 4.65 4.35 0 0 0
06/05/2024
4.35
 117,100 4.39 4.42 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |