CTCP Dược phẩm Agimexpharm (agp)

27
-0.60
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2.60 -8.58% 139,900 0 0
27.30
30.50
27.30
2 tháng
(2026-07-13) 		-5.80 -17.31% 233,700 0 0
27.30
34
27.30
3 tháng
(2026-06-15) 		-8.30 -23.06% 303,600 0 0
27.30
36
27.30
6 tháng
(2026-03-16) 		-6.14 -18.14% 435,400 0 0
27.30
36.70
27.30
12 tháng
(2025-09-16) 		-7.15 -20.53% 932,600 0 0
27.30
36.70
27.30
24 tháng
(2024-09-23) 		-2.87 -9.38% 1,649,642 0 0
27.30
37.91
27.30
36 tháng
(2023-09-27) 		10.71 63.05% 2,735,796 0 0
16.37
37.91
27.30
60 tháng
(2021-10-07) 		15.63 129.52% 5,829,215 0 0
10.36
37.91
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2025
37.40
 100 37.40 37.40 37.40 0 0 0
26/06/2025
37.15
 400 36.72 37.15 36.72 0 0 0
25/06/2025
36.81
 2,600 37.23 37.23 36.55 0 0 0
24/06/2025
37.23
 800 36.98 37.23 36.98 0 0 0
23/06/2025
36.98
 300 36.98 36.98 36.98 0 0 0
20/06/2025
37.06
 1,000 37.40 37.40 37.06 0 0 0
19/06/2025
37.32
 1,400 37.32 37.32 36.98 0 0 0
18/06/2025
36.98
 1,200 37.23 37.40 36.98 0 0 0
17/06/2025
37.40
 1,700 37.66 37.66 37.40 0 0 0
16/06/2025
37.66
 1,400 37.74 37.74 37.66 0 0 0
13/06/2025
37.66
 2,600 37.40 37.66 37.40 0 0 0
12/06/2025
37.74
 1,200 35.28 38.08 35.28 0 0 0
11/06/2025
37.40
 2,100 37.91 37.91 37.23 0 0 0
10/06/2025
37.40
 1,700 38.08 38.08 37.40 0 0 0
09/06/2025
37.74
 2,400 37.57 38.08 37.32 0 0 0
06/06/2025
37.40
 1,100 36.98 37.91 36.98 0 0 0
05/06/2025
37.74
 600 37.74 37.74 37.74 0 0 0
04/06/2025
37.57
 1,000 36.55 37.57 36.55 0 0 0
03/06/2025
36.55
 1,700 38.25 38.25 36.55 0 0 0
02/06/2025
37.83
 3,300 34.43 37.83 34.43 0 0 0
30/05/2025
37.40
 2,100 36.13 38.17 36.13 0 0 0
29/05/2025
37.32
 1,300 38.17 38.17 37.23 0 0 0
28/05/2025
37.91
 3,200 36.55 38.25 36.55 0 0 0
27/05/2025
37.40
 4,100 37.23 39.11 36.64 0 0 0
26/05/2025
37.23
 6,100 36.55 37.40 36.55 0 0 0
23/05/2025
37.06
 10,400 35.70 37.32 35.70 0 0 0
22/05/2025
37.23
 5,700 36.21 37.23 36.13 0 0 0
21/05/2025
37.23
 2,000 36.98 37.32 36.21 0 0 0
20/05/2025
37.15
 7,200 36.55 37.15 34.43 0 0 0
19/05/2025
37.23
 4,800 35.70 37.40 35.70 0 0 0
16/05/2025
37.40
 6,600 36.98 37.40 36.55 0 0 0
15/05/2025
37.23
 4,500 37.23 37.66 36.81 0 0 0
14/05/2025
36.98
 10,700 36.55 37.40 34.85 0 0 0
13/05/2025
37.32
 6,500 37.23 37.32 35.70 0 0 0
12/05/2025
36.55
 6,900 35.70 38.25 34.85 0 0 0
09/05/2025
34.77
 5,500 34.43 34.85 34.43 0 0 0
08/05/2025
34.43
 3,500 34.85 34.85 34.00 0 0 0
07/05/2025
34.00
 1,700 32.73 34.85 32.73 0 0 0
06/05/2025
34.09
 6,700 34.77 34.77 33.83 0 0 0
05/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
05/05/2025
33.83
 5,900 34.34 34.43 33.83 0 0 0
29/04/2025
34.08
 5,700 34.31 34.31 33.62 0 0 0
28/04/2025
34.39
 19,100 31.56 35.15 31.48 0 0 0
25/04/2025
31.71
 3,900 31.33 32.09 31.33 0 0 0
24/04/2025
31.41
 3,500 31.33 31.41 31.18 0 0 0
23/04/2025
31.33
 500 31.64 31.64 31.25 0 0 0
22/04/2025
31.33
 2,000 32.09 35.46 30.87 0 0 0
21/04/2025
31.02
 1,900 31.10 31.10 30.64 0 0 0
18/04/2025
31.10
 600 30.49 31.10 30.49 0 0 0
17/04/2025
31.33
 1,400 31.33 31.33 30.57 0 0 0
16/04/2025
31.25
 1,300 31.33 31.33 30.95 0 0 0
15/04/2025
31.25
 5,500 31.25 31.33 30.80 0 0 0
14/04/2025
31.10
 2,000 30.95 32.09 30.95 0 0 0
11/04/2025
30.57
 1,700 30.49 31.18 30.34 0 0 0
10/04/2025
31.25
 7,100 30.49 31.33 29.88 0 0 0
09/04/2025
30.49
 1,000 30.49 30.49 30.41 0 0 0
08/04/2025
29.95
 7,400 30.72 30.72 29.80 0 0 0
04/04/2025
30.72
 10,300 31.33 31.33 30.57 0 0 0
03/04/2025
31.64
 1,000 31.87 31.87 29.80 0 0 0
02/04/2025
32.09
 200 32.09 32.09 32.09 0 0 0
01/04/2025
31.71
 500 31.33 31.71 31.33 0 0 0
31/03/2025
31.33
 300 31.71 31.71 31.33 0 0 0
28/03/2025
31.71
 500 32.09 32.09 31.33 0 0 0
27/03/2025
30.95
 7,700 32.09 32.09 30.57 0 0 0
26/03/2025
30.95
 1,000 30.95 30.95 30.95 0 0 0
25/03/2025
30.57
 1,800 31.33 31.33 30.57 0 0 0
24/03/2025
32.09
 400 30.72 32.09 30.72 0 0 0
21/03/2025
31.33
 2,300 30.57 31.33 30.57 0 0 0
20/03/2025
32.48
 600 30.57 32.71 30.57 0 0 0
19/03/2025
32.71
 1,000 32.78 32.78 32.63 0 0 0
18/03/2025
32.86
 5,900 31.79 32.86 31.79 0 0 0
17/03/2025
31.87
 1,700 31.79 35.15 31.79 0 0 0
14/03/2025
31.48
 800 32.02 32.02 31.48 0 0 0
13/03/2025
31.33
 2,300 31.33 34.77 31.33 0 0 0
12/03/2025
31.79
 200 31.94 31.94 31.79 0 0 0
11/03/2025
30.80
 800 32.09 32.09 30.80 0 0 0
10/03/2025
32.09
 1,100 30.57 32.09 30.57 0 0 0
07/03/2025
32.09
 500 33.62 33.62 31.33 0 0 0
06/03/2025
31.71
 300 31.18 31.71 31.18 0 0 0
05/03/2025
31.33
 600 31.33 31.33 30.95 0 0 0
04/03/2025
31.18
 700 31.33 31.48 30.34 0 0 0
03/03/2025
30.95
 1,300 30.57 31.33 30.18 0 0 0
28/02/2025
31.79
 900 31.79 31.79 30.49 0 0 0
27/02/2025
31.79
 0 31.79 31.79 31.79 0 0 0
26/02/2025
31.87
 800 31.71 31.87 31.71 0 0 0
25/02/2025
31.33
 1,900 29.65 31.33 29.65 0 0 0
24/02/2025
30.49
 600 29.42 30.49 29.42 0 0 0
21/02/2025
30.49
 2,800 30.49 30.49 30.49 0 0 0
20/02/2025
30.57
 1,600 30.34 30.57 30.34 0 0 0
19/02/2025
30.49
 1,900 30.49 30.49 30.49 0 0 0
18/02/2025
29.80
 8,100 29.80 29.80 29.80 0 0 0
17/02/2025
29.80
 1,800 29.80 29.80 29.80 0 0 0
14/02/2025
29.80
 1,200 29.80 29.80 29.80 0 0 0
13/02/2025
29.57
 1,500 29.80 29.80 29.57 0 0 0
12/02/2025
29.80
 1,052 29.73 29.80 29.73 0 0 0
11/02/2025
29.80
 4,100 29.73 30.18 29.73 0 0 0
10/02/2025
29.73
 850 28.27 29.73 28.27 0 0 0
07/02/2025
29.80
 301 29.80 29.80 29.80 0 0 0
06/02/2025
29.80
 6,818 29.80 29.80 29.73 0 0 0
05/02/2025
29.80
 500 29.80 29.80 29.80 0 0 0
04/02/2025
29.65
 3,141 29.65 29.65 29.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |