CTCP Dược phẩm Agimexpharm (agp)

37.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.80% 55,400 0 0
37.60
40.10
38
2 tháng
(2026-01-12) 		1.50 4.11% 218,800 0 0
35.70
40.10
38
3 tháng
(2025-12-15) 		-1.40 -3.55% 294,700 0 0
35.70
40.10
38
6 tháng
(2025-09-15) 		-1.04 -2.66% 498,700 0 0
35.70
40.10
38
12 tháng
(2025-03-18) 		1.20 3.26% 963,300 0 0
33.55
42.46
38
24 tháng
(2024-03-25) 		12.86 51.15% 2,022,461 0 0
24.07
42.46
38
36 tháng
(2023-03-29) 		20.05 111.65% 2,773,968 0 0
17
42.46
38
60 tháng
(2021-04-08) 		28.58 303.55% 6,641,688 0 0
8.89
42.46
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2024
33.29
 1,100 33.29 33.29 33.29 0 0 0
20/12/2024
33.38
 211 33.38 33.38 33.38 0 0 0
19/12/2024
33.38
 45 33.38 33.38 33.38 0 0 0
18/12/2024
33.38
 410 33.38 33.38 33.38 0 0 0
17/12/2024
33.38
 506 33.38 33.38 33.38 0 0 0
16/12/2024
33.29
 501 33.29 33.29 33.29 0 0 0
13/12/2024
33.29
 2,800 33.29 33.29 33.21 0 0 0
12/12/2024
33.21
 3,152 33.29 33.29 33.21 0 0 0
11/12/2024
33.38
 1,500 33.38 33.38 33.38 0 0 0
10/12/2024
33.38
 1,000 33.38 33.38 33.21 0 0 0
09/12/2024
33.38
 232 33.38 33.38 33.38 0 0 0
06/12/2024
33.29
 1,500 33.38 33.38 33.29 0 0 0
05/12/2024
33.38
 3,801 33.38 33.38 33.38 0 0 0
04/12/2024
33.38
 7,207 33.38 33.38 33.38 0 0 0
03/12/2024
33.38
 5,332 33.29 33.38 33.21 0 0 0
02/12/2024
33.38
 3,000 33.38 33.38 33.29 0 0 0
29/11/2024
33.29
 3,300 33.38 33.38 33.21 0 0 0
28/11/2024
33.38
 10,800 33.38 33.38 33.38 0 0 0
27/11/2024
33.38
 209 33.38 33.38 33.38 0 0 0
26/11/2024
32.95
 441 33.38 33.38 32.95 0 0 0
25/11/2024
33.38
 300 33.38 33.38 33.38 0 0 0
22/11/2024
33.38
 141 33.38 33.38 33.38 0 0 0
21/11/2024
33.38
 600 33.21 33.38 33.21 0 0 0
20/11/2024
33.38
 212 33.38 33.38 33.38 0 0 0
19/11/2024
33.21
 700 33.38 33.38 33.21 0 0 0
18/11/2024
33.21
 600 32.95 33.21 32.95 0 0 0
15/11/2024
32.95
 3,815 33.29 33.29 32.95 0 0 0
14/11/2024
33.38
 700 33.38 33.38 33.38 0 0 0
13/11/2024
33.21
 1,700 33.21 33.21 33.12 0 0 0
12/11/2024
32.95
 2,400 33.38 33.38 32.95 0 0 0
11/11/2024
33.38
 710 33.29 33.38 33.29 0 0 0
08/11/2024
33.38
 1,500 33.29 33.38 33.21 0 0 0
07/11/2024
33.38
 1,000 33.38 33.38 33.38 0 0 0
06/11/2024
33.38
 1,013 33.38 33.38 33.38 0 0 0
05/11/2024
33.38
 500 33.38 33.38 33.38 0 0 0
04/11/2024
33.21
 603 33.21 33.21 33.21 0 0 0
01/11/2024
33.21
 1,139 33.38 33.38 33.21 0 0 0
31/10/2024
33.21
 700 33.21 33.21 33.21 0 0 0
30/10/2024
33.21
 3,164 33.21 33.29 33.21 0 0 0
29/10/2024
33.29
 12,175 33.38 33.38 33.29 0 0 0
28/10/2024
33.38
 100 33.38 33.38 33.38 0 0 0
25/10/2024
33.38
 610 33.81 33.81 33.38 0 0 0
24/10/2024
33.81
 500 33.81 33.81 33.81 0 0 0
23/10/2024
33.81
 1,000 33.81 33.81 33.81 0 0 0
22/10/2024
33.89
 310 33.89 33.89 33.89 0 0 0
21/10/2024
33.89
 1,225 33.89 33.89 33.81 0 0 0
18/10/2024
34.06
 709 34.15 34.15 33.38 0 0 0
17/10/2024
34.06
 3,901 33.38 34.06 33.04 0 0 0
16/10/2024
34.06
 3,711 29.27 34.15 29.27 0 0 0
15/10/2024
34.06
 4,401 34.06 34.06 34.06 0 0 0
14/10/2024
34.15
 202 34.15 34.15 34.15 0 0 0
11/10/2024
34.15
 1,101 34.15 34.15 34.15 0 0 0
10/10/2024
33.81
 4,611 34.15 34.15 33.81 0 0 0
09/10/2024
34.15
 7,600 34.15 34.15 34.06 0 0 0
08/10/2024
34.15
 21,310 34.15 34.23 34.15 0 0 0
07/10/2024
34.15
 4,600 34.23 34.23 34.15 0 0 0
04/10/2024
34.15
 1,026 34.15 34.15 34.06 0 0 0
03/10/2024
33.81
 952 34.23 34.23 33.81 0 0 0
02/10/2024
34.15
 2 33.64 33.64 33.64 0 0 0
01/10/2024
34.15
 2,300 34.15 34.15 33.55 0 0 0
30/09/2024
34.15
 309 34.15 34.15 34.15 0 0 0
27/09/2024
34.15
 4,895 34.15 34.15 34.15 0 0 0
26/09/2024
34.15
 10,100 34.15 34.23 34.15 0 0 0
25/09/2024
34.15
 1,930 34.15 34.15 34.15 0 0 0
24/09/2024
34.15
 305 34.15 34.15 34.15 0 0 0
23/09/2024
34.23
 1,365 34.15 34.23 34.15 0 0 0
20/09/2024
34.15
 1,159 34.15 34.15 34.06 0 0 0
19/09/2024
34.06
 800 34.23 34.23 34.06 0 0 0
18/09/2024
34.23
 3,601 34.23 34.23 34.23 0 0 0
17/09/2024
34.15
 5,640 34.23 34.23 34.06 0 0 0
16/09/2024
34.15
 11,830 34.06 34.23 34.06 0 0 0
13/09/2024
34.23
 1,005 34.23 34.23 34.23 0 0 0
12/09/2024
34.23
 502 34.23 34.23 34.23 0 0 0
11/09/2024
34.23
 1,001 34.23 34.23 34.23 0 0 0
10/09/2024
34.23
 1,207 34.23 34.23 34.06 0 0 0
09/09/2024
34.23
 3,020 34.06 34.23 34.06 0 0 0
06/09/2024
34.06
 6,102 34.23 34.23 34.06 0 0 0
05/09/2024
34.23
 6,700 34.23 34.23 34.15 0 0 0
04/09/2024
34.23
 3,553 34.23 34.23 34.23 0 0 0
30/08/2024
34.23
 15,500 34.23 34.23 34.15 0 0 0
29/08/2024
34.23
 11,111 34.23 34.23 34.06 0 0 0
28/08/2024
34.23
 4,047 34.23 34.23 34.15 0 0 0
27/08/2024
34.23
 17,640 34.23 34.58 34.23 0 0 0
26/08/2024
34.66
 1,206 34.75 34.75 34.66 0 0 0
23/08/2024
34.66
 6,001 34.66 34.83 34.41 0 0 0
22/08/2024
34.75
 170 34.75 34.75 34.75 0 0 0
21/08/2024
34.66
 1,518 34.75 34.75 34.66 0 0 0
20/08/2024
34.66
 15,041 34.66 34.75 34.66 0 0 0
19/08/2024
34.66
 2,138 34.66 34.66 34.66 0 0 0
16/08/2024
34.66
 960 34.66 34.66 34.66 0 0 0
15/08/2024
34.75
 6,222 34.66 34.75 34.49 0 0 0
14/08/2024
34.66
 700 34.75 34.75 34.66 0 0 0
13/08/2024
34.83
 2,451 34.92 34.92 34.66 0 0 0
12/08/2024
34.66
 551 34.92 34.92 34.66 0 0 0
09/08/2024
34.58
 2,601 34.66 34.66 34.58 0 0 0
08/08/2024
34.75
 27,124 34.75 34.75 34.75 0 0 0
07/08/2024
34.66
 4,107 34.75 34.75 34.66 0 0 0
06/08/2024
34.92
 2,604 34.83 35.00 34.83 0 0 0
05/08/2024
34.66
 1,813 34.23 34.83 34.23 0 0 0
02/08/2024
35.09
 2,307 34.83 35.09 34.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |