CTCP Dược phẩm Agimexpharm (agp)

38.10
-0.70
(-1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.33 0.86% 87,200 0 0
37.61
39.70
38.10
2 tháng
(2025-10-06) 		-0.34 -0.86% 157,200 0 0
37.61
39.70
38.10
3 tháng
(2025-09-08) 		-1 -2.53% 202,900 0 0
37.61
39.70
38.10
6 tháng
(2025-06-09) 		-3.57 -8.45% 443,100 0 0
37.61
42.27
38.10
12 tháng
(2024-12-10) 		5.32 15.94% 755,873 0 0
32.95
42.46
38.10
24 tháng
(2023-12-18) 		18.98 96.29% 1,913,796 0 0
19.10
42.46
38.10
36 tháng
(2022-12-21) 		23.75 158.85% 2,693,537 0 0
14.81
42.46
38.10
60 tháng
(2020-12-31) 		29.75 332.62% 6,675,225 0 0
7.69
42.46
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2024
34.15
 305 34.15 34.15 34.15 0 0 0
23/09/2024
34.23
 1,365 34.15 34.23 34.15 0 0 0
20/09/2024
34.15
 1,159 34.15 34.15 34.06 0 0 0
19/09/2024
34.06
 800 34.23 34.23 34.06 0 0 0
18/09/2024
34.23
 3,601 34.23 34.23 34.23 0 0 0
17/09/2024
34.15
 5,640 34.23 34.23 34.06 0 0 0
16/09/2024
34.15
 11,830 34.06 34.23 34.06 0 0 0
13/09/2024
34.23
 1,005 34.23 34.23 34.23 0 0 0
12/09/2024
34.23
 502 34.23 34.23 34.23 0 0 0
11/09/2024
34.23
 1,001 34.23 34.23 34.23 0 0 0
10/09/2024
34.23
 1,207 34.23 34.23 34.06 0 0 0
09/09/2024
34.23
 3,020 34.06 34.23 34.06 0 0 0
06/09/2024
34.06
 6,102 34.23 34.23 34.06 0 0 0
05/09/2024
34.23
 6,700 34.23 34.23 34.15 0 0 0
04/09/2024
34.23
 3,553 34.23 34.23 34.23 0 0 0
30/08/2024
34.23
 15,500 34.23 34.23 34.15 0 0 0
29/08/2024
34.23
 11,111 34.23 34.23 34.06 0 0 0
28/08/2024
34.23
 4,047 34.23 34.23 34.15 0 0 0
27/08/2024
34.23
 17,640 34.23 34.58 34.23 0 0 0
26/08/2024
34.66
 1,206 34.75 34.75 34.66 0 0 0
23/08/2024
34.66
 6,001 34.66 34.83 34.41 0 0 0
22/08/2024
34.75
 170 34.75 34.75 34.75 0 0 0
21/08/2024
34.66
 1,518 34.75 34.75 34.66 0 0 0
20/08/2024
34.66
 15,041 34.66 34.75 34.66 0 0 0
19/08/2024
34.66
 2,138 34.66 34.66 34.66 0 0 0
16/08/2024
34.66
 960 34.66 34.66 34.66 0 0 0
15/08/2024
34.75
 6,222 34.66 34.75 34.49 0 0 0
14/08/2024
34.66
 700 34.75 34.75 34.66 0 0 0
13/08/2024
34.83
 2,451 34.92 34.92 34.66 0 0 0
12/08/2024
34.66
 551 34.92 34.92 34.66 0 0 0
09/08/2024
34.58
 2,601 34.66 34.66 34.58 0 0 0
08/08/2024
34.75
 27,124 34.75 34.75 34.75 0 0 0
07/08/2024
34.66
 4,107 34.75 34.75 34.66 0 0 0
06/08/2024
34.92
 2,604 34.83 35.00 34.83 0 0 0
05/08/2024
34.66
 1,813 34.23 34.83 34.23 0 0 0
02/08/2024
35.09
 2,307 34.83 35.09 34.66 0 0 0
01/08/2024
34.83
 2,002 34.83 34.83 34.83 0 0 0
31/07/2024
34.83
 332 34.83 34.83 34.83 0 0 0
30/07/2024
34.83
 3,500 34.66 34.83 34.49 0 0 0
29/07/2024
34.41
 3,866 34.23 35.09 34.23 0 0 0
26/07/2024
34.49
 6,508 34.41 34.49 34.23 0 0 0
25/07/2024
34.49
 2,231 34.66 34.66 34.41 0 0 0
24/07/2024
34.66
 5,303 34.23 34.66 34.23 0 0 0
23/07/2024
34.66
 4,764 34.66 34.66 34.32 0 0 0
22/07/2024
34.66
 4,802 34.23 35.00 34.23 0 0 0
19/07/2024
35.00
 5,519 35.09 35.09 34.66 0 0 0
18/07/2024
35.00
 5,037 34.66 35.09 34.66 0 0 0
17/07/2024
34.66
 2,149 35.09 35.09 34.66 0 0 0
16/07/2024
35.00
 6,021 35.00 35.09 35.00 0 0 0
15/07/2024
34.66
 2,511 34.66 35.00 34.23 0 0 0
12/07/2024
34.41
 1,100 35.09 35.09 34.41 0 0 0
11/07/2024
34.66
 1,017 35.09 35.09 34.66 0 0 0
10/07/2024
34.23
 4,200 34.66 34.66 34.23 0 0 0
09/07/2024
34.32
 4,564 34.66 34.66 34.32 0 0 0
08/07/2024
34.23
 4,032 34.66 34.66 34.15 0 0 0
05/07/2024
34.23
 510 34.23 34.23 34.23 0 0 0
04/07/2024
34.75
 7,590 34.23 34.75 34.06 0 0 0
03/07/2024
34.15
 1,781 34.23 34.23 34.15 0 0 0
02/07/2024
34.23
 2,193 34.23 34.23 34.23 0 0 0
01/07/2024
34.23
 716 34.23 34.23 33.38 0 0 0
28/06/2024
34.23
 610 34.23 34.23 34.23 0 0 0
27/06/2024
34.15
 2,201 34.66 34.66 34.15 0 0 0
26/06/2024
34.23
 8,315 34.66 34.66 34.15 0 0 0
25/06/2024
34.66
 1,345 34.41 35.09 34.41 0 0 0
24/06/2024
34.66
 2,703 34.66 34.66 34.32 0 0 0
21/06/2024
34.66
 1,225 35.09 35.09 34.66 0 0 0
20/06/2024
35.43
 501 35.43 35.43 35.43 0 0 0
19/06/2024
35.52
 23,751 35.09 35.52 35.09 0 0 0
18/06/2024
34.23
 846 33.38 34.23 33.38 0 0 0
17/06/2024
35.35
 2,714 35.52 35.52 35.35 0 0 0
14/06/2024
35.52
 1,100 35.09 35.52 35.09 0 0 0
13/06/2024
35.52
 793 35.09 35.52 35.09 0 0 0
12/06/2024
35.18
 0 35.18 35.18 35.18 0 0 0
11/06/2024
35.18
 100 35.18 35.18 35.18 0 0 0
10/06/2024
35.52
 130 35.52 35.52 35.52 0 0 0
07/06/2024
35.52
 202 35.52 35.52 35.52 0 0 0
06/06/2024
35.09
 805 35.09 35.09 35.09 0 0 0
05/06/2024
35.95
 100 35.95 35.95 35.95 0 0 0
04/06/2024
35.09
 5,206 35.09 35.09 35.09 0 0 0
03/06/2024
35.09
 322 35.09 35.09 35.09 0 0 0
31/05/2024
34.66
 1,982 34.66 34.66 34.66 0 0 0
30/05/2024
36.37
 1,410 34.23 36.37 34.23 0 0 0
29/05/2024
35.09
 104 35.09 35.09 35.09 0 0 0
28/05/2024
35.09
 1,407 35.09 35.09 35.09 0 0 0
27/05/2024
35.09
 5,500 35.95 35.95 35.09 0 0 0
24/05/2024
35.95
 4,605 35.09 35.95 34.32 0 0 0
23/05/2024
34.23
 2,600 35.35 35.35 34.23 0 0 0
22/05/2024
35.52
 800 35.52 35.52 35.52 0 0 0
21/05/2024
34.75
 14,074 34.23 37.57 33.55 0 0 0
20/05/2024
34.23
 6,314 33.55 34.23 33.38 0 0 0
17/05/2024
33.55
 8,217 33.46 33.55 32.61 0 0 0
16/05/2024
33.64
 4,100 33.72 33.81 33.64 0 0 0
15/05/2024
32.09
 810 33.38 33.38 31.50 0 0 0
14/05/2024
33.72
 4,000 33.38 33.81 32.52 0 0 0
13/05/2024
33.46
 2,800 33.38 35.09 33.38 0 0 0
10/05/2024
32.69
 20,100 32.52 33.81 32.52 0 0 0
09/05/2024
33.81
 25,739 31.24 33.81 30.81 0 0 0
08/05/2024
31.67
 1,000 31.07 31.67 31.07 0 0 0
07/05/2024
30.90
 800 31.24 31.24 30.90 0 0 0
06/05/2024
30.38
 1,300 31.24 31.24 30.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |