CTCP Dược phẩm Agimexpharm (agp)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -5.29% 72,600 0 0
31
34.60
32.40
2 tháng
(2026-06-01) 		-4.50 -12.26% 150,300 0 0
31
36.70
32.40
3 tháng
(2026-05-04) 		-1.64 -4.84% 194,000 0 0
31
36.70
32.40
6 tháng
(2026-02-02) 		-0.75 -2.27% 345,200 0 0
31
36.70
32.40
12 tháng
(2025-08-04) 		-4.61 -12.52% 881,700 0 0
31
37.23
32.40
24 tháng
(2024-08-09) 		1.33 4.30% 1,604,219 0 0
29.42
37.91
32.40
36 tháng
(2023-08-15) 		15.21 89.54% 2,581,996 0 0
16.37
37.91
32.40
60 tháng
(2021-08-25) 		22.74 240.45% 6,443,080 0 0
9.46
37.91
32.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2025
37.15
 7,200 36.55 37.15 34.43 0 0 0
19/05/2025
37.23
 4,800 35.70 37.40 35.70 0 0 0
16/05/2025
37.40
 6,600 36.98 37.40 36.55 0 0 0
15/05/2025
37.23
 4,500 37.23 37.66 36.81 0 0 0
14/05/2025
36.98
 10,700 36.55 37.40 34.85 0 0 0
13/05/2025
37.32
 6,500 37.23 37.32 35.70 0 0 0
12/05/2025
36.55
 6,900 35.70 38.25 34.85 0 0 0
09/05/2025
34.77
 5,500 34.43 34.85 34.43 0 0 0
08/05/2025
34.43
 3,500 34.85 34.85 34.00 0 0 0
07/05/2025
34.00
 1,700 32.73 34.85 32.73 0 0 0
06/05/2025
34.09
 6,700 34.77 34.77 33.83 0 0 0
05/05/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
05/05/2025
33.83
 5,900 34.34 34.43 33.83 0 0 0
29/04/2025
34.08
 5,700 34.31 34.31 33.62 0 0 0
28/04/2025
34.39
 19,100 31.56 35.15 31.48 0 0 0
25/04/2025
31.71
 3,900 31.33 32.09 31.33 0 0 0
24/04/2025
31.41
 3,500 31.33 31.41 31.18 0 0 0
23/04/2025
31.33
 500 31.64 31.64 31.25 0 0 0
22/04/2025
31.33
 2,000 32.09 35.46 30.87 0 0 0
21/04/2025
31.02
 1,900 31.10 31.10 30.64 0 0 0
18/04/2025
31.10
 600 30.49 31.10 30.49 0 0 0
17/04/2025
31.33
 1,400 31.33 31.33 30.57 0 0 0
16/04/2025
31.25
 1,300 31.33 31.33 30.95 0 0 0
15/04/2025
31.25
 5,500 31.25 31.33 30.80 0 0 0
14/04/2025
31.10
 2,000 30.95 32.09 30.95 0 0 0
11/04/2025
30.57
 1,700 30.49 31.18 30.34 0 0 0
10/04/2025
31.25
 7,100 30.49 31.33 29.88 0 0 0
09/04/2025
30.49
 1,000 30.49 30.49 30.41 0 0 0
08/04/2025
29.95
 7,400 30.72 30.72 29.80 0 0 0
04/04/2025
30.72
 10,300 31.33 31.33 30.57 0 0 0
03/04/2025
31.64
 1,000 31.87 31.87 29.80 0 0 0
02/04/2025
32.09
 200 32.09 32.09 32.09 0 0 0
01/04/2025
31.71
 500 31.33 31.71 31.33 0 0 0
31/03/2025
31.33
 300 31.71 31.71 31.33 0 0 0
28/03/2025
31.71
 500 32.09 32.09 31.33 0 0 0
27/03/2025
30.95
 7,700 32.09 32.09 30.57 0 0 0
26/03/2025
30.95
 1,000 30.95 30.95 30.95 0 0 0
25/03/2025
30.57
 1,800 31.33 31.33 30.57 0 0 0
24/03/2025
32.09
 400 30.72 32.09 30.72 0 0 0
21/03/2025
31.33
 2,300 30.57 31.33 30.57 0 0 0
20/03/2025
32.48
 600 30.57 32.71 30.57 0 0 0
19/03/2025
32.71
 1,000 32.78 32.78 32.63 0 0 0
18/03/2025
32.86
 5,900 31.79 32.86 31.79 0 0 0
17/03/2025
31.87
 1,700 31.79 35.15 31.79 0 0 0
14/03/2025
31.48
 800 32.02 32.02 31.48 0 0 0
13/03/2025
31.33
 2,300 31.33 34.77 31.33 0 0 0
12/03/2025
31.79
 200 31.94 31.94 31.79 0 0 0
11/03/2025
30.80
 800 32.09 32.09 30.80 0 0 0
10/03/2025
32.09
 1,100 30.57 32.09 30.57 0 0 0
07/03/2025
32.09
 500 33.62 33.62 31.33 0 0 0
06/03/2025
31.71
 300 31.18 31.71 31.18 0 0 0
05/03/2025
31.33
 600 31.33 31.33 30.95 0 0 0
04/03/2025
31.18
 700 31.33 31.48 30.34 0 0 0
03/03/2025
30.95
 1,300 30.57 31.33 30.18 0 0 0
28/02/2025
31.79
 900 31.79 31.79 30.49 0 0 0
27/02/2025
31.79
 0 31.79 31.79 31.79 0 0 0
26/02/2025
31.87
 800 31.71 31.87 31.71 0 0 0
25/02/2025
31.33
 1,900 29.65 31.33 29.65 0 0 0
24/02/2025
30.49
 600 29.42 30.49 29.42 0 0 0
21/02/2025
30.49
 2,800 30.49 30.49 30.49 0 0 0
20/02/2025
30.57
 1,600 30.34 30.57 30.34 0 0 0
19/02/2025
30.49
 1,900 30.49 30.49 30.49 0 0 0
18/02/2025
29.80
 8,100 29.80 29.80 29.80 0 0 0
17/02/2025
29.80
 1,800 29.80 29.80 29.80 0 0 0
14/02/2025
29.80
 1,200 29.80 29.80 29.80 0 0 0
13/02/2025
29.57
 1,500 29.80 29.80 29.57 0 0 0
12/02/2025
29.80
 1,052 29.73 29.80 29.73 0 0 0
11/02/2025
29.80
 4,100 29.73 30.18 29.73 0 0 0
10/02/2025
29.73
 850 28.27 29.73 28.27 0 0 0
07/02/2025
29.80
 301 29.80 29.80 29.80 0 0 0
06/02/2025
29.80
 6,818 29.80 29.80 29.73 0 0 0
05/02/2025
29.80
 500 29.80 29.80 29.80 0 0 0
04/02/2025
29.65
 3,141 29.65 29.65 29.57 0 0 0
03/02/2025
29.65
 500 29.65 29.65 29.65 0 0 0
24/01/2025
29.73
 400 29.65 29.73 29.65 0 0 0
23/01/2025
29.73
 601 29.80 29.80 29.73 0 0 0
22/01/2025
29.80
 1,300 29.73 29.80 29.73 0 0 0
21/01/2025
29.65
 2,361 29.57 29.65 29.57 0 0 0
20/01/2025
29.42
 1,000 29.73 29.73 29.34 0 0 0
17/01/2025
29.73
 200 29.73 29.73 29.73 0 0 0
16/01/2025
29.73
 600 29.73 29.73 29.73 0 0 0
15/01/2025
29.73
 417 29.80 29.80 29.73 0 0 0
14/01/2025
29.80
 1,500 29.80 29.80 29.80 0 0 0
13/01/2025
29.80
 100 29.80 29.80 29.80 0 0 0
10/01/2025
29.80
 3,134 29.80 29.80 29.80 0 0 0
09/01/2025
29.80
 101 29.80 29.80 29.80 0 0 0
08/01/2025
29.80
 4,501 29.65 29.80 29.65 0 0 0
07/01/2025
29.80
 11,512 29.65 29.80 29.42 0 0 0
06/01/2025
29.73
 2,001 29.80 29.80 29.65 0 0 0
03/01/2025
29.80
 46 29.88 29.88 29.88 0 0 0
02/01/2025
29.80
 600 30.18 30.18 29.80 0 0 0
31/12/2024
29.73
 1,000 29.73 29.73 29.73 0 0 0
30/12/2024
29.65
 10 29.65 29.65 29.65 0 0 0
27/12/2024
29.65
 1,100 29.65 29.65 29.65 0 0 0
26/12/2024
29.65
 3,100 29.65 29.65 29.65 0 0 0
25/12/2024
29.73
 690 29.73 29.73 29.73 0 0 0
24/12/2024
29.73
 3,412 29.65 29.73 29.65 0 0 0
23/12/2024
29.73
 1,100 29.73 29.73 29.73 0 0 0
20/12/2024
29.80
 211 29.80 29.80 29.80 0 0 0
19/12/2024
29.80
 45 29.80 29.80 29.80 0 0 0
18/12/2024
29.80
 410 29.80 29.80 29.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |