CTCP Rau quả Thực phẩm An Giang (ant)

18.15
-0.45
(-2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.90 -9.13% 1,389,300 500 0
18.20
20.80
18.60
2 tháng
(2026-07-10) 		-7.05 -27.17% 2,159,800 200 0
18.20
25.95
18.60
3 tháng
(2026-06-10) 		-6.90 -26.74% 2,280,600 500 0
18.20
27
18.60
6 tháng
(2026-03-12) 		-11.22 -37.25% 3,135,500 500 0
18.20
30.50
18.60
12 tháng
(2025-09-15) 		-3.70 -16.37% 9,601,300 500 0
18.20
35.91
18.60
24 tháng
(2024-09-18) 		5.45 40.54% 16,391,328 500 0
13.22
35.91
18.60
36 tháng
(2023-09-25) 		12.76 207.86% 20,842,885 500 0
5.85
35.91
18.60
60 tháng
(2021-10-04) 		12.81 210.56% 26,935,167 100 -0.0
3.24
35.91
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2025
23.26
 67,400 23.01 23.42 22.44 0 0 0
16/06/2025
23.01
 115,700 24.65 24.65 22.19 0 0 0
13/06/2025
23.59
 44,200 22.44 23.59 21.94 0 0 0
12/06/2025
22.68
 12,700 22.27 22.93 22.19 0 0 0
11/06/2025
22.76
 29,900 22.76 22.76 22.27 0 0 0
10/06/2025
22.60
 23,100 21.94 25.23 21.94 0 0 0
09/06/2025
21.94
 7,100 22.35 22.35 21.94 0 0 0
06/06/2025
22.11
 23,700 22.02 22.11 21.61 0 0 0
05/06/2025
21.61
 13,400 21.86 22.02 21.61 0 0 0
04/06/2025
21.61
 24,500 21.78 22.02 21.53 0 0 0
03/06/2025
22.19
 15,500 21.78 22.19 21.78 0 0 0
02/06/2025
22.11
 27,600 21.61 22.19 21.61 0 0 0
30/05/2025
21.94
 37,200 22.02 22.76 21.70 0 0 0
29/05/2025
22.76
 46,300 23.17 23.17 22.19 0 0 0
28/05/2025
23.26
 14,500 23.26 23.26 23.26 0 0 0
27/05/2025
23.01
 11,200 22.19 23.83 22.19 0 0 0
26/05/2025
22.19
 11,000 22.19 22.19 21.94 0 0 0
23/05/2025
22.19
 5,700 22.19 22.19 21.94 0 0 0
22/05/2025
22.44
 10,700 22.60 22.60 22.35 0 0 0
21/05/2025
22.52
 13,000 22.52 22.60 22.02 0 0 0
20/05/2025
22.02
 60,400 21.61 22.02 21.37 0 0 0
19/05/2025
21.94
 8,500 21.61 21.94 21.37 0 0 0
16/05/2025
21.94
 21,200 21.37 22.19 21.37 0 0 0
15/05/2025
22.19
 19,000 22.19 22.19 22.11 0 0 0
14/05/2025
22.19
 4,200 22.44 22.60 22.11 0 0 0
13/05/2025
22.52
 17,100 21.37 22.52 20.22 0 0 0
12/05/2025
21.70
 23,600 21.37 21.70 21.20 0 0 0
09/05/2025
22.44
 50,700 21.78 22.52 21.37 0 0 0
08/05/2025
21.70
 35,300 20.55 21.70 20.38 0 0 0
07/05/2025
20.22
 28,200 19.89 20.30 19.72 0 0 0
06/05/2025
20.38
 23,800 20.96 20.96 19.81 0 0 0
05/05/2025
20.96
 212,700 19.72 20.96 19.39 0 0 0
29/04/2025
18.74
 36,700 17.67 18.90 17.59 0 0 0
28/04/2025
18.00
 18,800 17.92 18.00 17.83 0 0 0
25/04/2025
17.92
 21,200 17.42 18.00 17.42 0 0 0
24/04/2025
17.67
 46,800 17.26 17.67 16.68 0 0 0
23/04/2025
16.85
 9,700 16.60 17.01 16.44 0 0 0
22/04/2025
16.11
 24,000 16.44 16.44 15.61 0 0 0
21/04/2025
16.44
 19,100 16.68 16.68 16.44 0 0 0
18/04/2025
16.68
 6,900 16.68 16.68 16.60 0 0 0
17/04/2025
16.60
 44,100 16.68 16.68 16.27 0 0 0
16/04/2025
16.44
 32,600 17.09 17.09 16.35 0 0 0
15/04/2025
16.68
 21,000 16.93 16.93 16.68 0 0 0
14/04/2025
16.93
 26,300 16.93 18.00 16.93 0 0 0
11/04/2025
16.85
 16,200 17.09 17.09 16.76 0 0 0
10/04/2025
17.09
 39,100 17.01 17.09 16.85 0 0 0
09/04/2025
14.79
 13,700 15.20 15.20 14.79 0 0 0
08/04/2025
14.96
 31,000 16.35 16.35 14.71 0 0 0
04/04/2025
16.35
 35,800 15.29 16.35 14.96 0 0 0
03/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/04/2025
15.45
 98,400 14.96 16.44 14.87 0 0 0
02/04/2025
17.56
 53,300 17.18 17.56 17.18 0 0 0
01/04/2025
17.48
 6,200 17.33 17.48 17.18 0 0 0
31/03/2025
17.11
 19,300 17.33 17.93 17.03 0 0 0
28/03/2025
17.18
 3,400 17.18 17.18 17.18 0 0 0
27/03/2025
17.18
 9,300 17.18 17.33 17.18 0 0 0
26/03/2025
17.18
 1,100 17.18 17.18 17.18 0 0 0
25/03/2025
17.26
 10,400 16.96 17.26 16.96 0 0 0
24/03/2025
17.03
 7,100 17.03 17.33 16.96 0 0 0
21/03/2025
17.03
 18,000 17.03 17.11 16.88 0 0 0
20/03/2025
16.96
 9,600 17.03 17.11 16.88 0 0 0
19/03/2025
17.03
 4,400 17.11 17.11 17.03 0 0 0
18/03/2025
17.11
 10,300 17.03 17.18 17.03 0 0 0
17/03/2025
16.81
 53,900 16.88 17.18 16.81 0 0 0
14/03/2025
16.66
 30,400 17.11 17.11 16.36 0 0 0
13/03/2025
17.11
 19,100 17.11 17.18 16.96 0 0 0
12/03/2025
17.11
 11,200 17.03 17.11 17.03 0 0 0
11/03/2025
17.03
 24,200 17.03 17.18 16.96 0 0 0
10/03/2025
17.03
 18,500 17.18 17.18 17.03 0 0 0
07/03/2025
17.18
 30,500 17.18 17.18 16.96 0 0 0
06/03/2025
16.81
 9,600 17.18 17.18 16.81 0 0 0
05/03/2025
17.11
 20,700 17.26 17.26 16.96 0 0 0
04/03/2025
17.26
 20,800 17.41 17.41 17.11 0 0 0
03/03/2025
17.33
 12,700 17.93 17.93 17.33 0 0 0
28/02/2025
17.63
 15,400 17.71 17.71 17.56 0 0 0
27/02/2025
18.30
 28,600 17.26 18.60 17.18 0 0 0
26/02/2025
17.18
 11,600 17.18 17.18 17.11 0 0 0
25/02/2025
17.18
 13,100 17.18 17.33 17.11 0 0 0
24/02/2025
17.11
 30,200 17.03 17.11 16.88 0 0 0
21/02/2025
16.88
 53,400 17.03 17.03 16.59 0 0 0
20/02/2025
17.26
 33,500 17.18 17.56 16.96 0 0 0
19/02/2025
17.26
 40,900 16.44 17.26 16.44 0 0 0
18/02/2025
16.36
 33,700 14.94 16.36 14.94 0 0 0
17/02/2025
16.36
 21,300 16.59 16.59 16.21 0 0 0
14/02/2025
16.51
 14,900 16.29 16.51 16.21 0 0 0
13/02/2025
16.29
 8,000 16.21 16.59 16.06 0 0 0
12/02/2025
16.29
 16,500 16.88 16.88 16.29 0 0 0
11/02/2025
16.44
 2,637 16.51 16.51 16.44 0 0 0
10/02/2025
16.21
 12,700 16.36 16.51 16.21 0 0 0
07/02/2025
16.36
 11,030 16.14 16.51 15.91 0 0 0
06/02/2025
16.06
 6,024 17.11 17.11 16.06 0 0 0
05/02/2025
15.69
 16,032 15.32 16.51 15.32 0 0 0
04/02/2025
15.32
 20,300 14.87 15.54 14.87 0 0 0
03/02/2025
15.02
 18,200 14.79 15.09 14.64 0 0 0
24/01/2025
15.32
 11,600 14.94 15.32 14.94 0 0 0
23/01/2025
14.79
 48,376 15.02 15.32 14.72 0 0 0
22/01/2025
15.32
 84,104 15.69 15.69 14.72 0 0 0
21/01/2025
15.54
 26,843 15.69 16.06 15.09 0 0 0
20/01/2025
15.69
 138,610 14.64 15.91 14.64 0 0 0
17/01/2025
14.05
 14,902 13.90 14.05 13.82 0 0 0
16/01/2025
13.82
 60,003 14.34 14.42 13.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |