CTCP Rau quả Thực phẩm An Giang (ant)

22.80
-1.70
(-6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -8.52% 145,600 0 0
24.50
27
24.50
2 tháng
(2026-06-01) 		-1.15 -4.45% 261,400 500 0
24.50
27
24.50
3 tháng
(2026-05-04) 		-3.55 -12.57% 488,100 500 0
24.50
28.33
24.50
6 tháng
(2026-02-02) 		-8.09 -24.67% 2,035,100 500 0
24.50
32.79
24.50
12 tháng
(2025-08-04) 		1.53 6.58% 8,323,500 500 0
21.28
35.91
24.50
24 tháng
(2024-08-09) 		12.30 99.16% 14,690,777 500 0
11.95
35.91
24.50
36 tháng
(2023-08-15) 		17.39 237.96% 18,937,886 500 0
5.85
35.91
24.50
60 tháng
(2021-08-25) 		19.26 354.27% 25,054,416 100 -0.0
3.24
35.91
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2025
22.52
 17,100 21.37 22.52 20.22 0 0 0
12/05/2025
21.70
 23,600 21.37 21.70 21.20 0 0 0
09/05/2025
22.44
 50,700 21.78 22.52 21.37 0 0 0
08/05/2025
21.70
 35,300 20.55 21.70 20.38 0 0 0
07/05/2025
20.22
 28,200 19.89 20.30 19.72 0 0 0
06/05/2025
20.38
 23,800 20.96 20.96 19.81 0 0 0
05/05/2025
20.96
 212,700 19.72 20.96 19.39 0 0 0
29/04/2025
18.74
 36,700 17.67 18.90 17.59 0 0 0
28/04/2025
18.00
 18,800 17.92 18.00 17.83 0 0 0
25/04/2025
17.92
 21,200 17.42 18.00 17.42 0 0 0
24/04/2025
17.67
 46,800 17.26 17.67 16.68 0 0 0
23/04/2025
16.85
 9,700 16.60 17.01 16.44 0 0 0
22/04/2025
16.11
 24,000 16.44 16.44 15.61 0 0 0
21/04/2025
16.44
 19,100 16.68 16.68 16.44 0 0 0
18/04/2025
16.68
 6,900 16.68 16.68 16.60 0 0 0
17/04/2025
16.60
 44,100 16.68 16.68 16.27 0 0 0
16/04/2025
16.44
 32,600 17.09 17.09 16.35 0 0 0
15/04/2025
16.68
 21,000 16.93 16.93 16.68 0 0 0
14/04/2025
16.93
 26,300 16.93 18.00 16.93 0 0 0
11/04/2025
16.85
 16,200 17.09 17.09 16.76 0 0 0
10/04/2025
17.09
 39,100 17.01 17.09 16.85 0 0 0
09/04/2025
14.79
 13,700 15.20 15.20 14.79 0 0 0
08/04/2025
14.96
 31,000 16.35 16.35 14.71 0 0 0
04/04/2025
16.35
 35,800 15.29 16.35 14.96 0 0 0
03/04/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
03/04/2025
15.45
 98,400 14.96 16.44 14.87 0 0 0
02/04/2025
17.56
 53,300 17.18 17.56 17.18 0 0 0
01/04/2025
17.48
 6,200 17.33 17.48 17.18 0 0 0
31/03/2025
17.11
 19,300 17.33 17.93 17.03 0 0 0
28/03/2025
17.18
 3,400 17.18 17.18 17.18 0 0 0
27/03/2025
17.18
 9,300 17.18 17.33 17.18 0 0 0
26/03/2025
17.18
 1,100 17.18 17.18 17.18 0 0 0
25/03/2025
17.26
 10,400 16.96 17.26 16.96 0 0 0
24/03/2025
17.03
 7,100 17.03 17.33 16.96 0 0 0
21/03/2025
17.03
 18,000 17.03 17.11 16.88 0 0 0
20/03/2025
16.96
 9,600 17.03 17.11 16.88 0 0 0
19/03/2025
17.03
 4,400 17.11 17.11 17.03 0 0 0
18/03/2025
17.11
 10,300 17.03 17.18 17.03 0 0 0
17/03/2025
16.81
 53,900 16.88 17.18 16.81 0 0 0
14/03/2025
16.66
 30,400 17.11 17.11 16.36 0 0 0
13/03/2025
17.11
 19,100 17.11 17.18 16.96 0 0 0
12/03/2025
17.11
 11,200 17.03 17.11 17.03 0 0 0
11/03/2025
17.03
 24,200 17.03 17.18 16.96 0 0 0
10/03/2025
17.03
 18,500 17.18 17.18 17.03 0 0 0
07/03/2025
17.18
 30,500 17.18 17.18 16.96 0 0 0
06/03/2025
16.81
 9,600 17.18 17.18 16.81 0 0 0
05/03/2025
17.11
 20,700 17.26 17.26 16.96 0 0 0
04/03/2025
17.26
 20,800 17.41 17.41 17.11 0 0 0
03/03/2025
17.33
 12,700 17.93 17.93 17.33 0 0 0
28/02/2025
17.63
 15,400 17.71 17.71 17.56 0 0 0
27/02/2025
18.30
 28,600 17.26 18.60 17.18 0 0 0
26/02/2025
17.18
 11,600 17.18 17.18 17.11 0 0 0
25/02/2025
17.18
 13,100 17.18 17.33 17.11 0 0 0
24/02/2025
17.11
 30,200 17.03 17.11 16.88 0 0 0
21/02/2025
16.88
 53,400 17.03 17.03 16.59 0 0 0
20/02/2025
17.26
 33,500 17.18 17.56 16.96 0 0 0
19/02/2025
17.26
 40,900 16.44 17.26 16.44 0 0 0
18/02/2025
16.36
 33,700 14.94 16.36 14.94 0 0 0
17/02/2025
16.36
 21,300 16.59 16.59 16.21 0 0 0
14/02/2025
16.51
 14,900 16.29 16.51 16.21 0 0 0
13/02/2025
16.29
 8,000 16.21 16.59 16.06 0 0 0
12/02/2025
16.29
 16,500 16.88 16.88 16.29 0 0 0
11/02/2025
16.44
 2,637 16.51 16.51 16.44 0 0 0
10/02/2025
16.21
 12,700 16.36 16.51 16.21 0 0 0
07/02/2025
16.36
 11,030 16.14 16.51 15.91 0 0 0
06/02/2025
16.06
 6,024 17.11 17.11 16.06 0 0 0
05/02/2025
15.69
 16,032 15.32 16.51 15.32 0 0 0
04/02/2025
15.32
 20,300 14.87 15.54 14.87 0 0 0
03/02/2025
15.02
 18,200 14.79 15.09 14.64 0 0 0
24/01/2025
15.32
 11,600 14.94 15.32 14.94 0 0 0
23/01/2025
14.79
 48,376 15.02 15.32 14.72 0 0 0
22/01/2025
15.32
 84,104 15.69 15.69 14.72 0 0 0
21/01/2025
15.54
 26,843 15.69 16.06 15.09 0 0 0
20/01/2025
15.69
 138,610 14.64 15.91 14.64 0 0 0
17/01/2025
14.05
 14,902 13.90 14.05 13.82 0 0 0
16/01/2025
13.82
 60,003 14.34 14.42 13.67 0 0 0
15/01/2025
14.49
 19,701 14.42 14.49 14.05 0 0 0
14/01/2025
14.42
 4,401 14.42 14.49 14.42 0 0 0
13/01/2025
14.19
 8,803 14.12 14.57 14.05 0 0 0
10/01/2025
14.05
 8,400 14.19 14.19 14.05 0 0 0
09/01/2025
14.49
 20,801 14.57 14.57 12.40 0 0 0
08/01/2025
14.64
 18,001 14.49 14.64 14.42 0 0 0
07/01/2025
14.34
 2,101 14.57 14.57 14.34 0 0 0
06/01/2025
14.57
 10,800 14.57 14.57 14.27 0 0 0
03/01/2025
14.57
 15,300 14.49 14.64 14.42 0 0 0
02/01/2025
14.64
 10,702 14.42 14.72 14.42 0 0 0
31/12/2024
14.57
 7,412 14.49 14.57 14.19 0 0 0
30/12/2024
14.49
 9,262 14.64 14.64 14.49 0 0 0
27/12/2024
14.64
 6,400 14.79 14.79 14.19 0 0 0
26/12/2024
14.57
 14,454 14.57 15.02 14.57 0 0 0
25/12/2024
14.49
 15,730 13.75 14.72 13.75 0 0 0
24/12/2024
13.82
 9,102 13.67 13.82 13.67 0 0 0
23/12/2024
13.75
 10,834 13.60 13.82 13.60 0 0 0
20/12/2024
13.75
 9,560 13.67 13.82 13.67 0 0 0
19/12/2024
13.75
 11,805 13.60 14.05 13.60 0 0 0
18/12/2024
13.67
 76,317 13.75 13.90 13.52 0 0 0
17/12/2024
13.82
 44,408 13.97 13.97 13.82 0 0 0
16/12/2024
14.05
 12,169 14.57 14.57 13.97 0 0 0
13/12/2024
14.57
 3,210 14.57 14.57 14.49 0 0 0
12/12/2024
14.27
 17,900 14.19 14.42 14.19 0 0 0
11/12/2024
14.19
 10,006 14.05 14.19 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |