CTCP Rau quả Thực phẩm An Giang (ant)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -4.31% 725,200 0 0
34.95
39.60
36
2 tháng
(2026-01-12) 		-3.25 -8.15% 1,503,600 0 0
34.95
41.65
36
3 tháng
(2025-12-15) 		-2.15 -5.54% 2,711,700 0 0
34.95
43.10
36
6 tháng
(2025-09-15) 		9.15 33.27% 6,468,400 0 0
27
43.70
36
12 tháng
(2025-03-18) 		15.83 76.05% 10,305,200 0 0
18
43.70
36
24 tháng
(2024-03-25) 		27.74 311.38% 16,153,797 0 0
8.45
43.70
36
36 tháng
(2023-03-29) 		28.33 340.72% 18,533,038 0 0
7.11
43.70
36
60 tháng
(2021-04-08) 		30.58 503.79% 24,245,725 -400 -0.0
3.95
43.70
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2024
17.09
 12,169 17.73 17.73 17 0 0 0
13/12/2024
17.73
 3,210 17.73 17.73 17.64 0 0 0
12/12/2024
17.36
 17,900 17.27 17.55 17.27 0 0 0
11/12/2024
17.27
 10,006 17.09 17.27 17.09 0 0 0
10/12/2024
17.09
 10,402 16.91 17.18 16.91 0 0 0
09/12/2024
17.18
 24,506 17.55 17.73 16.82 0 0 0
06/12/2024
17.82
 9,200 17.91 17.91 17.55 0 0 0
05/12/2024
18
 12,309 17.64 18 17.64 0 0 0
04/12/2024
17.73
 8,002 18 18 17.73 0 0 0
03/12/2024
17.73
 6,900 17.91 18.27 17.73 0 0 0
02/12/2024
17.64
 2,510 17.91 17.91 17.73 0 0 0
29/11/2024
17.64
 11,833 17.45 17.91 17.45 0 0 0
28/11/2024
17.73
 9,130 18 18 17.27 0 0 0
27/11/2024
17.27
 17,700 18.36 18.36 17.18 0 0 0
26/11/2024
17.09
 27,233 16.73 17.09 16.55 0 0 0
25/11/2024
16.73
 192,408 18.18 18.18 16 0 0 0
22/11/2024
18.36
 17,307 18.36 18.73 18.36 0 0 0
21/11/2024
18.36
 9,001 18.36 18.36 18.27 0 0 0
20/11/2024
18.36
 54,324 17.64 18.64 17.64 0 0 0
19/11/2024
17.91
 22,400 17.27 18.27 17.27 0 0 0
18/11/2024
17.82
 258,262 20.73 20.73 17.82 0 0 0
15/11/2024
21.36
 8,058 20.91 21.36 20.82 0 0 0
14/11/2024
21.55
 8,802 21.36 21.55 21 0 0 0
13/11/2024
21.73
 10,407 21.18 21.73 21.09 0 0 0
12/11/2024
21.27
 14,158 20.91 21.36 20.91 0 0 0
11/11/2024
20.91
 17,209 20.73 21.27 20.64 0 0 0
08/11/2024
20.91
 15,711 20.55 20.91 20.45 0 0 0
07/11/2024
20.73
 16,424 21.45 21.45 20.73 0 0 0
06/11/2024
21.45
 24,078 21.18 21.82 20.91 0 0 0
05/11/2024
21.18
 33,472 20.45 21.18 20.45 0 0 0
04/11/2024
20.36
 23,892 19.64 20.45 19.45 0 0 0
01/11/2024
19.55
 12,603 19.55 19.55 19.18 0 0 0
31/10/2024
19.09
 34,200 18.64 19.55 18.45 0 0 0
30/10/2024
18.64
 44,517 18.82 19.45 18.55 0 0 0
29/10/2024
18.91
 81,851 17.55 19.09 17.55 0 0 0
28/10/2024
17.45
 12,600 17.27 17.45 17.27 0 0 0
25/10/2024
17.18
 5,913 17.27 17.27 17.09 0 0 0
24/10/2024
17.27
 23,922 17.18 17.27 17.09 0 0 0
23/10/2024
17.27
 22,423 17.09 17.36 17 0 0 0
22/10/2024
17.18
 14,602 17.36 17.45 17 0 0 0
21/10/2024
17.64
 8,739 17.73 17.73 17 0 0 0
18/10/2024
17.73
 11,471 17.82 17.82 17.64 0 0 0
17/10/2024
17.55
 19,477 18.36 18.36 17.36 0 0 0
16/10/2024
18.18
 11,991 17.91 18.64 17.91 0 0 0
15/10/2024
17.91
 19,736 17.55 17.91 17.55 0 0 0
14/10/2024
17.55
 35,375 16.91 17.73 16.91 0 0 0
11/10/2024
17
 25,403 16.73 17.09 16.73 0 0 0
10/10/2024
16.73
 16,012 16.73 16.73 16.64 0 0 0
09/10/2024
16.73
 16,105 16.73 16.73 16.64 0 0 0
08/10/2024
16.73
 8,013 16.55 16.73 16.55 0 0 0
07/10/2024
16.64
 11,200 16.82 16.82 16.64 0 0 0
04/10/2024
16.82
 16,914 16.82 16.82 16.73 0 0 0
03/10/2024
16.82
 17,101 16.64 16.82 16.64 0 0 0
02/10/2024
16.55
 49,104 16.55 16.64 16.55 0 0 0
01/10/2024
16.55
 24,705 16.73 16.73 16.36 0 0 0
30/09/2024
16.73
 21,941 16.64 16.73 16.45 0 0 0
27/09/2024
16.73
 2,001 16.73 16.73 16.55 0 0 0
26/09/2024
16.64
 24,100 16.73 17 16.55 0 0 0
25/09/2024
16.73
 5,716 16.45 16.73 16.45 0 0 0
24/09/2024
16.73
 40,995 16.18 16.73 16.18 0 0 0
23/09/2024
16.18
 5,610 16.18 16.18 16.18 0 0 0
20/09/2024
16.09
 4,200 16.18 16.18 16.09 0 0 0
19/09/2024
16.18
 6,800 16.09 16.36 16.09 0 0 0
18/09/2024
16.36
 10,610 16.36 16.36 16.27 0 0 0
17/09/2024
16.36
 9,410 16 16.36 15.91 0 0 0
16/09/2024
15.91
 6,700 15.82 16.45 15.82 0 0 0
13/09/2024
16.27
 5,301 15.91 16.36 15.91 0 0 0
12/09/2024
15.82
 823 15.82 15.82 15.82 0 0 0
11/09/2024
16
 1,805 15.82 16 15.73 0 0 0
10/09/2024
16.09
 12,405 15.64 16.18 15.64 0 0 0
09/09/2024
16.27
 12,523 15.27 16.27 15.27 0 0 0
06/09/2024
15.64
 11,825 15.91 15.91 15.64 0 0 0
05/09/2024
16.09
 5,131 16.09 16.09 15.73 0 0 0
04/09/2024
16.18
 11,650 16.09 16.18 16.09 0 0 0
30/08/2024
16
 16,722 15.91 16.09 15.82 0 0 0
29/08/2024
15.91
 8,711 16 16.27 15.91 0 0 0
28/08/2024
15.91
 10,124 16.18 16.18 15.91 0 0 0
27/08/2024
16.09
 39,427 16.36 16.36 15.82 0 0 0
26/08/2024
16.27
 7,596 16 16.36 15.55 0 0 0
23/08/2024
16
 12,089 16.36 16.36 15.45 0 0 0
22/08/2024
16.18
 19,334 16.18 16.36 15.73 0 0 0
21/08/2024
16.45
 19,501 16.27 16.45 15.55 0 0 0
20/08/2024
16.09
 33,212 15.45 17.09 15.18 0 0 0
19/08/2024
15.45
 66,922 15 15.82 15 0 0 0
16/08/2024
15
 1,653 14.64 15 14.64 0 0 0
15/08/2024
14.55
 24,503 15.18 15.18 14.55 0 0 0
14/08/2024
15
 11,203 14.64 15 14.64 0 0 0
13/08/2024
15
 603 14.91 15 14.91 0 0 0
12/08/2024
14.91
 5,144 14.91 14.91 14.91 0 0 0
09/08/2024
15.09
 10,232 15.27 15.27 14.73 0 0 0
08/08/2024
15.45
 19,229 14.64 15.45 14.64 0 0 0
07/08/2024
14.64
 19,102 14.64 14.73 14.27 0 0 0
06/08/2024
14.73
 15,536 14.09 14.82 14.09 0 0 0
05/08/2024
14.45
 25,339 13.82 14.82 13.82 0 0 0
02/08/2024
14.55
 52,738 14.18 14.82 14.09 0 0 0
01/08/2024
15.36
 75,985 15.27 15.36 13.64 0 0 0
31/07/2024
15.45
 4,927 15.36 15.45 15.36 0 0 0
30/07/2024
15.45
 209,609 13.82 15.45 13.82 0 0 0
29/07/2024
13.45
 22,864 13.64 13.64 13.27 0 0 0
26/07/2024
13.55
 2,149 13.55 13.55 13.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |