CTCP Rau quả Thực phẩm An Giang (ant)

35.90
0.90
(2.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.29 -0.81% 191,900 0 0
35
36.60
35.90
2 tháng
(2026-03-02) 		-3.15 -8.07% 1,048,900 0 0
32.89
39.05
35.90
3 tháng
(2026-01-30) 		-4.14 -10.34% 1,662,300 0 0
32.89
40.04
35.90
6 tháng
(2025-11-03) 		1.38 4.01% 5,860,100 0 0
32.89
43.10
35.90
12 tháng
(2025-05-05) 		10.75 42.76% 10,194,900 0 0
24.26
43.10
35.90
24 tháng
(2024-05-10) 		25.23 236.50% 15,784,096 0 0
9.68
43.10
35.90
36 tháng
(2023-05-16) 		28.12 361.33% 18,952,689 0 0
7.02
43.10
35.90
60 tháng
(2021-05-26) 		29.79 487.97% 24,764,466 -400 -0.0
3.89
43.10
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2025
19.63
 11,030 19.36 19.81 19.10 0 0 0
06/02/2025
19.28
 6,024 20.53 20.53 19.28 0 0 0
05/02/2025
18.83
 16,032 18.38 19.81 18.38 0 0 0
04/02/2025
18.38
 20,300 17.84 18.65 17.84 0 0 0
03/02/2025
18.02
 18,200 17.75 18.11 17.57 0 0 0
24/01/2025
18.38
 11,600 17.93 18.38 17.93 0 0 0
23/01/2025
17.75
 48,376 18.02 18.38 17.66 0 0 0
22/01/2025
18.38
 84,104 18.83 18.83 17.66 0 0 0
21/01/2025
18.65
 26,843 18.83 19.28 18.11 0 0 0
20/01/2025
18.83
 138,610 17.57 19.10 17.57 0 0 0
17/01/2025
16.85
 14,902 16.68 16.85 16.59 0 0 0
16/01/2025
16.59
 60,003 17.21 17.30 16.41 0 0 0
15/01/2025
17.39
 19,701 17.30 17.39 16.85 0 0 0
14/01/2025
17.30
 4,401 17.30 17.39 17.30 0 0 0
13/01/2025
17.03
 8,803 16.94 17.48 16.85 0 0 0
10/01/2025
16.85
 8,400 17.03 17.03 16.85 0 0 0
09/01/2025
17.39
 20,801 17.48 17.48 14.88 0 0 0
08/01/2025
17.57
 18,001 17.39 17.57 17.30 0 0 0
07/01/2025
17.21
 2,101 17.48 17.48 17.21 0 0 0
06/01/2025
17.48
 10,800 17.48 17.48 17.12 0 0 0
03/01/2025
17.48
 15,300 17.39 17.57 17.30 0 0 0
02/01/2025
17.57
 10,702 17.30 17.66 17.30 0 0 0
31/12/2024
17.48
 7,412 17.39 17.48 17.03 0 0 0
30/12/2024
17.39
 9,262 17.57 17.57 17.39 0 0 0
27/12/2024
17.57
 6,400 17.75 17.75 17.03 0 0 0
26/12/2024
17.48
 14,454 17.48 18.02 17.48 0 0 0
25/12/2024
17.39
 15,730 16.50 17.66 16.50 0 0 0
24/12/2024
16.59
 9,102 16.41 16.59 16.41 0 0 0
23/12/2024
16.50
 10,834 16.32 16.59 16.32 0 0 0
20/12/2024
16.50
 9,560 16.41 16.59 16.41 0 0 0
19/12/2024
16.50
 11,805 16.32 16.85 16.32 0 0 0
18/12/2024
16.41
 76,317 16.50 16.68 16.23 0 0 0
17/12/2024
16.59
 44,408 16.76 16.76 16.59 0 0 0
16/12/2024
16.85
 12,169 17.48 17.48 16.76 0 0 0
13/12/2024
17.48
 3,210 17.48 17.48 17.39 0 0 0
12/12/2024
17.12
 17,900 17.03 17.30 17.03 0 0 0
11/12/2024
17.03
 10,006 16.85 17.03 16.85 0 0 0
10/12/2024
16.85
 10,402 16.68 16.94 16.68 0 0 0
09/12/2024
16.94
 24,506 17.30 17.48 16.59 0 0 0
06/12/2024
17.57
 9,200 17.66 17.66 17.30 0 0 0
05/12/2024
17.75
 12,309 17.39 17.75 17.39 0 0 0
04/12/2024
17.48
 8,002 17.75 17.75 17.48 0 0 0
03/12/2024
17.48
 6,900 17.66 18.02 17.48 0 0 0
02/12/2024
17.39
 2,510 17.66 17.66 17.48 0 0 0
29/11/2024
17.39
 11,833 17.21 17.66 17.21 0 0 0
28/11/2024
17.48
 9,130 17.75 17.75 17.03 0 0 0
27/11/2024
17.03
 17,700 18.11 18.11 16.94 0 0 0
26/11/2024
16.85
 27,233 16.50 16.85 16.32 0 0 0
25/11/2024
16.50
 192,408 17.93 17.93 15.78 0 0 0
22/11/2024
18.11
 17,307 18.11 18.47 18.11 0 0 0
21/11/2024
18.11
 9,001 18.11 18.11 18.02 0 0 0
20/11/2024
18.11
 54,324 17.39 18.38 17.39 0 0 0
19/11/2024
17.66
 22,400 17.03 18.02 17.03 0 0 0
18/11/2024
17.57
 258,262 20.44 20.44 17.57 0 0 0
15/11/2024
21.07
 8,058 20.62 21.07 20.53 0 0 0
14/11/2024
21.25
 8,802 21.07 21.25 20.71 0 0 0
13/11/2024
21.43
 10,407 20.89 21.43 20.80 0 0 0
12/11/2024
20.98
 14,158 20.62 21.07 20.62 0 0 0
11/11/2024
20.62
 17,209 20.44 20.98 20.35 0 0 0
08/11/2024
20.62
 15,711 20.26 20.62 20.17 0 0 0
07/11/2024
20.44
 16,424 21.16 21.16 20.44 0 0 0
06/11/2024
21.16
 24,078 20.89 21.52 20.62 0 0 0
05/11/2024
20.89
 33,472 20.17 20.89 20.17 0 0 0
04/11/2024
20.08
 23,892 19.36 20.17 19.19 0 0 0
01/11/2024
19.28
 12,603 19.28 19.28 18.92 0 0 0
31/10/2024
18.83
 34,200 18.38 19.28 18.20 0 0 0
30/10/2024
18.38
 44,517 18.56 19.19 18.29 0 0 0
29/10/2024
18.65
 81,851 17.30 18.83 17.30 0 0 0
28/10/2024
17.21
 12,600 17.03 17.21 17.03 0 0 0
25/10/2024
16.94
 5,913 17.03 17.03 16.85 0 0 0
24/10/2024
17.03
 23,922 16.94 17.03 16.85 0 0 0
23/10/2024
17.03
 22,423 16.85 17.12 16.76 0 0 0
22/10/2024
16.94
 14,602 17.12 17.21 16.76 0 0 0
21/10/2024
17.39
 8,739 17.48 17.48 16.76 0 0 0
18/10/2024
17.48
 11,471 17.57 17.57 17.39 0 0 0
17/10/2024
17.30
 19,477 18.11 18.11 17.12 0 0 0
16/10/2024
17.93
 11,991 17.66 18.38 17.66 0 0 0
15/10/2024
17.66
 19,736 17.30 17.66 17.30 0 0 0
14/10/2024
17.30
 35,375 16.68 17.48 16.68 0 0 0
11/10/2024
16.76
 25,403 16.50 16.85 16.50 0 0 0
10/10/2024
16.50
 16,012 16.50 16.50 16.41 0 0 0
09/10/2024
16.50
 16,105 16.50 16.50 16.41 0 0 0
08/10/2024
16.50
 8,013 16.32 16.50 16.32 0 0 0
07/10/2024
16.41
 11,200 16.59 16.59 16.41 0 0 0
04/10/2024
16.59
 16,914 16.59 16.59 16.50 0 0 0
03/10/2024
16.59
 17,101 16.41 16.59 16.41 0 0 0
02/10/2024
16.32
 49,104 16.32 16.41 16.32 0 0 0
01/10/2024
16.32
 24,705 16.50 16.50 16.14 0 0 0
30/09/2024
16.50
 21,941 16.41 16.50 16.23 0 0 0
27/09/2024
16.50
 2,001 16.50 16.50 16.32 0 0 0
26/09/2024
16.41
 24,100 16.50 16.76 16.32 0 0 0
25/09/2024
16.50
 5,716 16.23 16.50 16.23 0 0 0
24/09/2024
16.50
 40,995 15.96 16.50 15.96 0 0 0
23/09/2024
15.96
 5,610 15.96 15.96 15.96 0 0 0
20/09/2024
15.87
 4,200 15.96 15.96 15.87 0 0 0
19/09/2024
15.96
 6,800 15.87 16.14 15.87 0 0 0
18/09/2024
16.14
 10,610 16.14 16.14 16.05 0 0 0
17/09/2024
16.14
 9,410 15.78 16.14 15.69 0 0 0
16/09/2024
15.69
 6,700 15.60 16.23 15.60 0 0 0
13/09/2024
16.05
 5,301 15.69 16.14 15.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |