CTCP Rau quả Thực phẩm An Giang (ant)

25.75
-0.05
(-0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.53 -8.94% 197,900 400 0
25.20
28.33
25.75
2 tháng
(2026-04-13) 		-3.87 -13.03% 439,900 400 0
25.20
30.50
25.75
3 tháng
(2026-03-16) 		-4.52 -14.92% 847,600 400 0
25.20
30.50
25.75
6 tháng
(2025-12-15) 		-6.09 -19.09% 3,579,200 400 0
25.20
35.42
25.75
12 tháng
(2025-06-17) 		2.54 10.93% 9,487,200 400 0
21.28
35.91
25.75
24 tháng
(2024-06-24) 		15.56 152.07% 15,358,901 400 0
9.86
35.91
25.75
36 tháng
(2023-06-28) 		18.57 256.69% 19,014,489 400 0
5.85
35.91
25.75
60 tháng
(2021-07-08) 		21.16 456.13% 24,965,966 0 -0.0
3.24
35.91
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2025
16.96
 9,600 17.03 17.11 16.88 0 0 0
19/03/2025
17.03
 4,400 17.11 17.11 17.03 0 0 0
18/03/2025
17.11
 10,300 17.03 17.18 17.03 0 0 0
17/03/2025
16.81
 53,900 16.88 17.18 16.81 0 0 0
14/03/2025
16.66
 30,400 17.11 17.11 16.36 0 0 0
13/03/2025
17.11
 19,100 17.11 17.18 16.96 0 0 0
12/03/2025
17.11
 11,200 17.03 17.11 17.03 0 0 0
11/03/2025
17.03
 24,200 17.03 17.18 16.96 0 0 0
10/03/2025
17.03
 18,500 17.18 17.18 17.03 0 0 0
07/03/2025
17.18
 30,500 17.18 17.18 16.96 0 0 0
06/03/2025
16.81
 9,600 17.18 17.18 16.81 0 0 0
05/03/2025
17.11
 20,700 17.26 17.26 16.96 0 0 0
04/03/2025
17.26
 20,800 17.41 17.41 17.11 0 0 0
03/03/2025
17.33
 12,700 17.93 17.93 17.33 0 0 0
28/02/2025
17.63
 15,400 17.71 17.71 17.56 0 0 0
27/02/2025
18.30
 28,600 17.26 18.60 17.18 0 0 0
26/02/2025
17.18
 11,600 17.18 17.18 17.11 0 0 0
25/02/2025
17.18
 13,100 17.18 17.33 17.11 0 0 0
24/02/2025
17.11
 30,200 17.03 17.11 16.88 0 0 0
21/02/2025
16.88
 53,400 17.03 17.03 16.59 0 0 0
20/02/2025
17.26
 33,500 17.18 17.56 16.96 0 0 0
19/02/2025
17.26
 40,900 16.44 17.26 16.44 0 0 0
18/02/2025
16.36
 33,700 14.94 16.36 14.94 0 0 0
17/02/2025
16.36
 21,300 16.59 16.59 16.21 0 0 0
14/02/2025
16.51
 14,900 16.29 16.51 16.21 0 0 0
13/02/2025
16.29
 8,000 16.21 16.59 16.06 0 0 0
12/02/2025
16.29
 16,500 16.88 16.88 16.29 0 0 0
11/02/2025
16.44
 2,637 16.51 16.51 16.44 0 0 0
10/02/2025
16.21
 12,700 16.36 16.51 16.21 0 0 0
07/02/2025
16.36
 11,030 16.14 16.51 15.91 0 0 0
06/02/2025
16.06
 6,024 17.11 17.11 16.06 0 0 0
05/02/2025
15.69
 16,032 15.32 16.51 15.32 0 0 0
04/02/2025
15.32
 20,300 14.87 15.54 14.87 0 0 0
03/02/2025
15.02
 18,200 14.79 15.09 14.64 0 0 0
24/01/2025
15.32
 11,600 14.94 15.32 14.94 0 0 0
23/01/2025
14.79
 48,376 15.02 15.32 14.72 0 0 0
22/01/2025
15.32
 84,104 15.69 15.69 14.72 0 0 0
21/01/2025
15.54
 26,843 15.69 16.06 15.09 0 0 0
20/01/2025
15.69
 138,610 14.64 15.91 14.64 0 0 0
17/01/2025
14.05
 14,902 13.90 14.05 13.82 0 0 0
16/01/2025
13.82
 60,003 14.34 14.42 13.67 0 0 0
15/01/2025
14.49
 19,701 14.42 14.49 14.05 0 0 0
14/01/2025
14.42
 4,401 14.42 14.49 14.42 0 0 0
13/01/2025
14.19
 8,803 14.12 14.57 14.05 0 0 0
10/01/2025
14.05
 8,400 14.19 14.19 14.05 0 0 0
09/01/2025
14.49
 20,801 14.57 14.57 12.40 0 0 0
08/01/2025
14.64
 18,001 14.49 14.64 14.42 0 0 0
07/01/2025
14.34
 2,101 14.57 14.57 14.34 0 0 0
06/01/2025
14.57
 10,800 14.57 14.57 14.27 0 0 0
03/01/2025
14.57
 15,300 14.49 14.64 14.42 0 0 0
02/01/2025
14.64
 10,702 14.42 14.72 14.42 0 0 0
31/12/2024
14.57
 7,412 14.49 14.57 14.19 0 0 0
30/12/2024
14.49
 9,262 14.64 14.64 14.49 0 0 0
27/12/2024
14.64
 6,400 14.79 14.79 14.19 0 0 0
26/12/2024
14.57
 14,454 14.57 15.02 14.57 0 0 0
25/12/2024
14.49
 15,730 13.75 14.72 13.75 0 0 0
24/12/2024
13.82
 9,102 13.67 13.82 13.67 0 0 0
23/12/2024
13.75
 10,834 13.60 13.82 13.60 0 0 0
20/12/2024
13.75
 9,560 13.67 13.82 13.67 0 0 0
19/12/2024
13.75
 11,805 13.60 14.05 13.60 0 0 0
18/12/2024
13.67
 76,317 13.75 13.90 13.52 0 0 0
17/12/2024
13.82
 44,408 13.97 13.97 13.82 0 0 0
16/12/2024
14.05
 12,169 14.57 14.57 13.97 0 0 0
13/12/2024
14.57
 3,210 14.57 14.57 14.49 0 0 0
12/12/2024
14.27
 17,900 14.19 14.42 14.19 0 0 0
11/12/2024
14.19
 10,006 14.05 14.19 14.05 0 0 0
10/12/2024
14.05
 10,402 13.90 14.12 13.90 0 0 0
09/12/2024
14.12
 24,506 14.42 14.57 13.82 0 0 0
06/12/2024
14.64
 9,200 14.72 14.72 14.42 0 0 0
05/12/2024
14.79
 12,309 14.49 14.79 14.49 0 0 0
04/12/2024
14.57
 8,002 14.79 14.79 14.57 0 0 0
03/12/2024
14.57
 6,900 14.72 15.02 14.57 0 0 0
02/12/2024
14.49
 2,510 14.72 14.72 14.57 0 0 0
29/11/2024
14.49
 11,833 14.34 14.72 14.34 0 0 0
28/11/2024
14.57
 9,130 14.79 14.79 14.19 0 0 0
27/11/2024
14.19
 17,700 15.09 15.09 14.12 0 0 0
26/11/2024
14.05
 27,233 13.75 14.05 13.60 0 0 0
25/11/2024
13.75
 192,408 14.94 14.94 13.15 0 0 0
22/11/2024
15.09
 17,307 15.09 15.39 15.09 0 0 0
21/11/2024
15.09
 9,001 15.09 15.09 15.02 0 0 0
20/11/2024
15.09
 54,324 14.49 15.32 14.49 0 0 0
19/11/2024
14.72
 22,400 14.19 15.02 14.19 0 0 0
18/11/2024
14.64
 258,262 17.03 17.03 14.64 0 0 0
15/11/2024
17.56
 8,058 17.18 17.56 17.11 0 0 0
14/11/2024
17.71
 8,802 17.56 17.71 17.26 0 0 0
13/11/2024
17.86
 10,407 17.41 17.86 17.33 0 0 0
12/11/2024
17.48
 14,158 17.18 17.56 17.18 0 0 0
11/11/2024
17.18
 17,209 17.03 17.48 16.96 0 0 0
08/11/2024
17.18
 15,711 16.88 17.18 16.81 0 0 0
07/11/2024
17.03
 16,424 17.63 17.63 17.03 0 0 0
06/11/2024
17.63
 24,078 17.41 17.93 17.18 0 0 0
05/11/2024
17.41
 33,472 16.81 17.41 16.81 0 0 0
04/11/2024
16.74
 23,892 16.14 16.81 15.99 0 0 0
01/11/2024
16.06
 12,603 16.06 16.06 15.76 0 0 0
31/10/2024
15.69
 34,200 15.32 16.06 15.17 0 0 0
30/10/2024
15.32
 44,517 15.46 15.99 15.24 0 0 0
29/10/2024
15.54
 81,851 14.42 15.69 14.42 0 0 0
28/10/2024
14.34
 12,600 14.19 14.34 14.19 0 0 0
25/10/2024
14.12
 5,913 14.19 14.19 14.05 0 0 0
24/10/2024
14.19
 23,922 14.12 14.19 14.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |